| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| EVRG | 51.69 | -0.73 | -1.39% | USD | 4:00PM EDT | 1.138M | - | 2.427M | | | | 11.876B | |
| K | 57.73 | -0.72 | -1.23% | USD | 4:00PM EDT | 4.319M | - | 3.201M | | | | 19.73B | |
| AGCO | 116.61 | -1.06 | -0.90% | USD | 4:00PM EDT | 639,916 | - | 715,120 | | | | 8.701B | |
| BBWI | 46.04 | +0.44 | +0.96% | USD | 4:00PM EDT | 1.282M | - | 2.613M | | | | 10.354B | |
| BWA | 33.19 | +0.37 | +1.13% | USD | 4:00PM EDT | 1.786M | - | 2.925M | | | | 7.665B | |
| O | 53.71 | -0.09 | -0.17% | USD | 4:00PM EDT | 6.712M | - | 6.179M | | | | 46.252B | |
| DFS | 127.70 | +2.03 | +1.62% | USD | 4:00PM EDT | 1.118M | - | 2.052M | | | | 31.997B | |
| VFC | 12.64 | +0.02 | +0.16% | USD | 4:00PM EDT | 5.573M | - | 9.882M | | | | 4.915B | |
| TRU | 74.49 | +0.20 | +0.27% | USD | 4:02PM EDT | 1.834M | - | 1.746M | | | | 14.468B | |
| TPR | 40.05 | +0.66 | +1.68% | USD | 4:00PM EDT | 3.288M | - | 3.963M | | | | 9.186B | |
| DOC | 18.80 | +0.46 | +2.51% | USD | 4:00PM EDT | 6.943M | - | 7.943M | | | | 13.34B | |
| CTSH | 66.94 | +0.18 | +0.27% | USD | 4:00PM EDT | 2.72M | - | 4.415M | | | | 33.283B | |
| FMC | 58.46 | +0.66 | +1.14% | USD | 4:00PM EDT | 886,683 | - | 2.112M | | | | 7.297B | |
| DOCU | 57.20 | -0.15 | -0.26% | USD | 4:00PM EDT | 1.117M | - | 3.052M | | | | 11.712B | |
| PAYC | 188.89 | +2.31 | +1.24% | USD | 4:00PM EDT | 665,155 | - | 852,893 | | | | 10.984B | |
| RMD | 218.06 | +34.64 | +18.89% | USD | 4:00PM EDT | 4.26M | - | 1.071M | | | | 32.074B | |
| OTIS | 92.20 | -0.82 | -0.88% | USD | 4:00PM EDT | 1.992M | - | 1.956M | | | | 37.279B | |
| ES | 59.46 | -1.06 | -1.75% | USD | 4:00PM EDT | 1.467M | - | 2.707M | | | | 20.854B | |
| APTV | 71.21 | +1.08 | +1.54% | USD | 4:00PM EDT | 2.07M | - | 2.534M | | | | 19.417B | |
| RVTY | 101.51 | -0.58 | -0.57% | USD | 4:00PM EDT | 803,780 | - | 874,319 | | | | 12.539B | |
| APA | 32.49 | +0.13 | +0.40% | USD | 4:00PM EDT | 4.789M | - | 7.032M | | | | 12.072B | |
| SSNC | 61.24 | -0.07 | -0.11% | USD | 4:00PM EDT | 1.5M | - | 1.002M | | | | 15.14B | |
| CPB | 44.85 | -0.52 | -1.15% | USD | 4:00PM EDT | 2.309M | - | 2.771M | | | | 13.37B | |
| ETSY | 67.43 | +0.23 | +0.34% | USD | 4:00PM EDT | 2.072M | - | 3.548M | | | | 7.909B | |
| ALB | 116.88 | +1.90 | +1.65% | USD | 4:00PM EDT | 1.673M | - | 3.399M | | | | 13.736B | |
| INCY | 51.68 | +0.50 | +0.98% | USD | 4:00PM EDT | 1.523M | - | 1.765M | | | | 11.604B | |
| ALLE | 123.85 | -1.02 | -0.82% | USD | 4:00PM EDT | 958,441 | - | 722,480 | | | | 10.83B | |
| DVN | 52.71 | +0.10 | +0.19% | USD | 4:00PM EDT | 4.615M | - | 7.538M | | | | 33.471B | |
| KEY | 14.70 | +0.09 | +0.62% | USD | 4:00PM EDT | 10.022M | - | 15.578M | | | | 13.859B | |
| ZBRA | 297.21 | +4.68 | +1.60% | USD | 4:00PM EDT | 446,819 | - | 373,936 | | | | 15.276B | |