Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
EVRG
51.69-0.73-1.39%USD4:00PM EDT1.138M-2.427M11.876B
K
57.73-0.72-1.23%USD4:00PM EDT4.319M-3.201M19.73B
BBWI
46.04+0.44+0.96%USD4:00PM EDT1.282M-2.613M10.354B
BWA
33.19+0.37+1.13%USD4:00PM EDT1.786M-2.925M7.665B
O
53.71-0.09-0.17%USD4:00PM EDT6.712M-6.179M46.252B
DFS
127.70+2.03+1.62%USD4:00PM EDT1.118M-2.052M31.997B
VFC
12.64+0.02+0.16%USD4:00PM EDT5.573M-9.882M4.915B
TRU
74.49+0.20+0.27%USD4:02PM EDT1.834M-1.746M14.468B
TPR
40.05+0.66+1.68%USD4:00PM EDT3.288M-3.963M9.186B
CTSH
66.94+0.18+0.27%USD4:00PM EDT2.72M-4.415M33.283B
DOC
18.80+0.46+2.51%USD4:00PM EDT6.943M-7.943M13.34B
FMC
58.46+0.66+1.14%USD4:00PM EDT886,683-2.112M7.297B
SQ
74.48+1.69+2.32%USD4:00PM EDT4.529M-9.737M45.857B
ZBH
119.35-0.40-0.33%USD4:00PM EDT1.017M-1.385M24.522B
RMD
218.06+34.64+18.89%USD4:00PM EDT4.26M-1.071M32.074B
OTIS
92.20-0.82-0.88%USD4:00PM EDT1.992M-1.956M37.279B
DOV
180.17+1.06+0.59%USD4:00PM EDT1.104M-1.023M24.761B
CCL
15.08-0.10-0.66%USD4:00PM EDT20.395M-31.687M19.755B
ES
59.46-1.06-1.75%USD4:00PM EDT1.467M-2.707M20.854B
APTV
71.21+1.08+1.54%USD4:00PM EDT2.07M-2.534M19.417B
APA
32.49+0.13+0.40%USD4:00PM EDT4.789M-7.032M12.072B
SEDG
58.20+1.59+2.81%USD4:00PM EDT1.267M-2.267M3.325B
SSNC
61.24-0.07-0.11%USD4:00PM EDT1.5M-1.002M15.14B
CPB
44.85-0.52-1.15%USD4:00PM EDT2.309M-2.771M13.37B
ALB
116.88+1.90+1.65%USD4:00PM EDT1.673M-3.399M13.736B
BAX
40.13-0.10-0.25%USD4:00PM EDT1.962M-3.586M20.44B
ALLE
123.85-1.02-0.82%USD4:00PM EDT958,441-722,48010.83B
DVN
52.71+0.10+0.19%USD4:00PM EDT4.615M-7.538M33.471B
ZBRA
297.21+4.68+1.60%USD4:00PM EDT446,819-373,93615.276B
KEY
14.70+0.09+0.62%USD4:00PM EDT10.022M-15.578M13.859B