| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TAP | 62.54 | -0.28 | -0.45% | USD | 4:00PM EDT | 1.404M | - | 1.774M | | | | 13.267B | |
| F | 12.79 | -0.25 | -1.92% | USD | 4:00PM EDT | 53.783M | - | 55.312M | | | | 50.823B | |
| HBAN | 13.55 | -0.03 | -0.22% | USD | 4:00PM EDT | 11.382M | - | 17.61M | | | | 19.637B | |
| SLB | 49.20 | -0.24 | -0.49% | USD | 4:00PM EDT | 7.167M | - | 10.648M | | | | 70.324B | |
| RNG | 30.64 | +0.63 | +2.10% | USD | 4:00PM EDT | 481,722 | - | 1.138M | | | | 2.829B | |
| SPG | 142.36 | -0.37 | -0.26% | USD | 4:00PM EDT | 509,514 | - | 1.515M | | | | 53.331B | |
| K | 57.73 | -0.72 | -1.23% | USD | 4:00PM EDT | 4.321M | - | 3.201M | | | | 19.73B | |
| BWA | 33.19 | +0.37 | +1.13% | USD | 4:00PM EDT | 1.826M | - | 2.925M | | | | 7.665B | |
| DPZ | 499.07 | +4.30 | +0.87% | USD | 4:00PM EDT | 955,732 | - | 589,877 | | | | 17.382B | |
| WRK | 47.25 | +0.44 | +0.94% | USD | 4:00PM EDT | 1.823M | - | 2.128M | | | | 12.142B | |
| VNO | 26.26 | -0.14 | -0.53% | USD | 4:00PM EDT | 1.573M | - | 2.133M | | | | 5.447B | |
| EFX | 223.42 | -2.86 | -1.26% | USD | 4:00PM EDT | 880,114 | - | 895,619 | | | | 27.617B | |
| VTRS | 11.57 | +0.10 | +0.87% | USD | 4:00PM EDT | 3.787M | - | 8.767M | | | | 13.74B | |
| BMRN | 80.91 | -1.26 | -1.53% | USD | 4:00PM EDT | 2.257M | - | 1.534M | | | | 15.355B | |
| EOG | 135.70 | +0.34 | +0.25% | USD | 4:00PM EDT | 1.841M | - | 3.47M | | | | 78.057B | |
| FMC | 58.46 | +0.66 | +1.14% | USD | 4:00PM EDT | 942,696 | - | 2.112M | | | | 7.297B | |
| AIG | 74.53 | -0.10 | -0.13% | USD | 4:00PM EDT | 2.893M | - | 4.054M | | | | 50.236B | |
| PANW | 291.42 | +2.63 | +0.91% | USD | 4:00PM EDT | 2.243M | - | 6.03M | | | | 94.158B | |
| CF | 80.00 | +0.03 | +0.04% | USD | 4:00PM EDT | 1.38M | - | 2.621M | | | | 15.018B | |
| PEGA | 61.80 | +2.72 | +4.60% | USD | 4:00PM EDT | 932,243 | - | 537,738 | | | | 5.255B | |
| LUV | 27.03 | -0.23 | -0.84% | USD | 4:00PM EDT | 15.316M | - | 8.597M | | | | 16.171B | |
| DAL | 49.92 | +0.04 | +0.08% | USD | 4:00PM EDT | 7.984M | - | 9.813M | | | | 32.214B | |
| AAP | 75.14 | +0.43 | +0.58% | USD | 4:00PM EDT | 720,731 | - | 1.933M | | | | 4.479B | |
| INCY | 51.68 | +0.50 | +0.98% | USD | 4:00PM EDT | 1.523M | - | 1.765M | | | | 11.604B | |
| NI | 27.94 | -0.16 | -0.57% | USD | 4:00PM EDT | 4.607M | - | 4.374M | | | | 12.522B | |
| HAS | 64.47 | -0.50 | -0.77% | USD | 4:00PM EDT | 1.882M | - | 1.834M | | | | 8.974B | |
| FE | 38.13 | -0.44 | -1.14% | USD | 4:00PM EDT | 5.442M | - | 3.08M | | | | 21.944B | |