| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| CCI | Crown Castle International Corp. (REIT) | 146.11 | +0.94 | +0.65% | 815,191 | 1.876M | 61.139B | 85.00 | |
| SPG-PJ | Simon Property Group, Inc. | 71.25 | +0.02 | +0.03% | 556 | 748 | 60.242B | 9.52 | |
| PLD | Prologis, Inc. | 83.99 | +0.69 | +0.83% | 1.328M | 2.248M | 53.009B | 31.19 | |
| EQIX | Equinix, Inc. (REIT) | 554.42 | +2.32 | +0.42% | 243,400 | 369,789 | 47.223B | 91.69 | |
| SPG | Simon Property Group, Inc. | 148.70 | +1.32 | +0.90% | 1.125M | 1.575M | 45.803B | 19.88 | |
| PSA | Public Storage | 261.89 | +0.83 | +0.32% | 509,722 | 786,943 | 45.725B | 31.26 | |
| PSA-PH | Public Storage | 27.71 | +0.01 | +0.04% | 131,811 | 60,442 | 44.696B | 3.31 | |
| PSA-PU | Public Storage DEP SHS PFD-U | 25.48 | -0.03 | -0.12% | 13,756 | 16,558 | 37.452B | 3.77 | |
| WELL | Welltower Inc. | 88.90 | -0.03 | -0.03% | 1.29M | 2.101M | 36.026B | 59.11 | |
| EQR | Equity Residential | 83.00 | +0.37 | +0.45% | 806,378 | 1.24M | 30.919B | 41.46 | |
| SBAC | SBA Communications Corporation | 260.53 | +0.11 | +0.04% | 407,253 | 604,135 | 29.468B | 229.34 | |
| AVB | AvalonBay Communities, Inc. | 208.88 | +0.93 | +0.45% | 335,770 | 603,034 | 29.302B | 31.62 | |
| DLR-PK | Digital Realty Trust, Inc. | 26.98 | +0.10 | +0.37% | 21,772 | 31,009 | 28.034B | 24.73 | |
| DLR-PJ | Digital Realty Trust, Inc. | 25.97 | +0.01 | +0.04% | 5,470 | 17,913 | 27.848B | 23.80 | |
| DLR-PG | Digital Realty Trust, Inc. | 25.62 | +0.12 | +0.47% | 10,699 | 23,234 | 27.485B | 23.48 | |
| DLR-PC | Digital Realty Trust, Inc. | 27.24 | -0.17 | -0.63% | 3,742 | 20,628 | 27.221B | 24.97 | |
| VTR | Ventas, Inc. | 72.66 | -0.01 | -0.01% | 1.031M | 2.392M | 27.072B | 52.20 | |
| DLR-PI | Digital Realty Trust, Inc. | 26.36 | +0.11 | +0.42% | 39,698 | 15,994 | 26.926B | 24.16 | |
| DLR | Digital Realty Trust, Inc. | 122.87 | -0.42 | -0.34% | 601,933 | 1.053M | 25.512B | 112.62 | |
| BXP-PB | Boston Properties, Inc. | 25.35 | -0.11 | -0.43% | 5,887 | 11,806 | 23.98B | 7.41 | |
| O | Realty Income Corporation | 73.07 | +0.42 | +0.58% | 854,745 | 1.62M | 23.253B | 56.34 | |
| CSGP | CoStar Group, Inc. | 616.03 | -5.31 | -0.85% | 103,937 | 257,095 | 22.515B | 77.40 | |
| ESS | Essex Property Trust, Inc. | 320.99 | +2.67 | +0.84% | 325,162 | 291,193 | 21.275B | 51.69 | |
| BXP | Boston Properties, Inc. | 127.93 | +0.26 | +0.20% | 460,295 | 669,206 | 19.814B | 37.41 | |
| WY | Weyerhaeuser Company | 25.64 | +0.14 | +0.55% | 2.281M | 4.743M | 19.1B | N/A | |
| BPY | Brookfield Property Partners L.P. | 19.01 | -0.38 | -1.96% | 1.107M | 1.015M | 18.106B | 13.87 | |
| CBRE | CBRE Group, Inc. | 51.86 | -0.94 | -1.78% | 1.472M | 1.423M | 17.132B | 16.50 | |
| BPYPP | Brookfield Property Partners L.P. | 25.92 | +0.07 | +0.27% | 17,516 | 26,325 | 17.129B | 18.91 | |
| HCP | HCP, Inc. | 34.53 | +0.28 | +0.82% | 1.511M | 2.871M | 16.958B | 16.89 | |
| ARE | Alexandria Real Estate Equities, Inc. | 149.41 | +0.86 | +0.58% | 306,869 | 853,543 | 16.946B | 42.74 | |
| ARE-PD | Alexandria Real Estate Equities, Inc. | 39.20 | +0.43 | +1.11% | 604 | 13,148 | 16.816B | 11.21 | |
| INVH | Invitation Homes Inc. | 29.03 | +0.47 | +1.65% | 2.94M | 4.888M | 15.609B | 181.44 | |
| EXR | Extra Space Storage Inc. | 121.37 | +0.60 | +0.50% | 1.254M | 791,440 | 15.676B | 35.97 | |
| WPC | W. P. Carey Inc. | 88.66 | +0.35 | +0.40% | 487,874 | 839,701 | 15.142B | 32.56 | |
| VNO-PK | Vornado Realty Trust PFD SER K | 25.64 | +0.08 | +0.31% | 11,086 | 15,326 | 15.355B | 53.42 | |
| MAA | Mid-America Apartment Communities, Inc. | 126.94 | +1.15 | +0.91% | 396,578 | 534,357 | 14.477B | 61.29 | |
| VNO-PM | Vornado Realty Trust | 25.68 | +0.03 | +0.12% | 67,675 | 30,933 | 14.455B | 1.71 | |
| MAA-PI | Mid-America Apartment Communities, Inc. | 66.00 | -0.14 | -0.21% | 11,522 | 775 | 14.441B | 31.87 | |
| UDR | UDR, Inc. | 48.18 | +0.49 | +1.03% | 1.683M | 1.482M | 14.109B | 84.23 | |
| VNO-PL | Vornado Realty Trust | 25.40 | +0.03 | +0.12% | 143,975 | 24,228 | 14.034B | 1.69 | |
| NLY-PD | Annaly Capital Management, Inc. | 26.06 | +0.32 | +1.24% | 128,984 | 36,074 | 13.681B | N/A | |
| NLY-PG | Annaly Capital Management, Inc. | 24.95 | -0.03 | -0.12% | 73,695 | 81,671 | 13.541B | N/A | |
| NLY-PF | Annaly Capital Management, Inc. | 26.00 | +0.09 | +0.35% | 47,467 | 65,384 | 13.559B | N/A | |
| SUI | Sun Communities, Inc. | 148.06 | +1.23 | +0.84% | 250,745 | 588,485 | 13.425B | 97.86 | |
| NLY | Annaly Capital Management, Inc. | 8.95 | +0.03 | +0.34% | 5.841M | 13.603M | 13.034B | N/A | |
| ELS | Equity LifeStyle Properties, Inc. | 136.61 | +0.32 | +0.23% | 216,997 | 575,042 | 12.436B | 46.23 | |
| DRE | Duke Realty Corporation | 33.44 | +0.26 | +0.78% | 1.9M | 1.901M | 12.181B | 52.01 | |
| HST | Host Hotels & Resorts, Inc. | 16.09 | +0.15 | +0.94% | 4.293M | 6.538M | 11.744B | 10.86 | |
| VNO | Vornado Realty Trust | 60.20 | +0.06 | +0.10% | 911,505 | 1.045M | 11.487B | 4.01 | |
| REG | Regency Centers Corporation | 65.16 | -0.20 | -0.31% | 845,132 | 895,396 | 10.918B | 37.88 | |
| FRT-PC | Federal Realty Investment Trust | 25.89 | +0.05 | +0.19% | 303,778 | 21,036 | 10.516B | 7.70 | |
| CPT | Camden Property Trust | 107.73 | +0.14 | +0.13% | 195,774 | 493,778 | 10.431B | 65.73 | |
| VICI | VICI Properties Inc. | 21.27 | +0.31 | +1.48% | 1.629M | 5.112M | 9.806B | 14.55 | |
| FRT | Federal Realty Investment Trust | 130.68 | -0.25 | -0.19% | 237,583 | 414,900 | 9.776B | 38.87 | |
| VER-PF | VEREIT, Inc. | 25.63 | +0.13 | +0.51% | 89,645 | 78,340 | 9.598B | 104.19 | |
| AMH-PF | American Homes 4 Rent | 27.24 | +0.04 | +0.15% | 25,522 | 19,535 | 9.521B | 114.45 | |
| AMH-PH | American Homes 4 Rent | 27.73 | +0.04 | +0.14% | 124,560 | 15,459 | 9.534B | 116.51 | |
| AMH-PG | American Homes 4 Rent | 27.17 | -0.06 | -0.22% | 1,636 | 7,271 | 9.401B | 114.16 | |
| VER | VEREIT, Inc. | 9.59 | +0.04 | +0.42% | 7.165M | 10.833M | 9.335B | 38.98 | |
| NNN-PF | National Retail Properties, Inc. | 25.89 | +0.05 | +0.19% | 47,936 | 33,983 | 9.318B | 17.17 | |
| AMH-PD | American Homes 4 Rent | 27.39 | -0.06 | -0.22% | 171,898 | 30,624 | 9.156B | 115.08 | |
| AGNCM | AGNC Investment Corp. | 25.74 | +0.05 | +0.19% | 12,715 | 52,048 | 9.15B | N/A | |
| NNN-PE | National Retail Properties, Inc. | 25.61 | +0.08 | +0.31% | 55,866 | 19,471 | 9.089B | 16.98 | |
| AMH-PE | American Homes 4 Rent | 27.19 | -0.16 | -0.59% | 11,087 | 30,845 | 9.116B | 114.24 | |
| NNN | National Retail Properties, Inc. | 55.64 | +0.43 | +0.78% | 588,190 | 895,151 | 9.098B | 36.90 | |
| IRM | Iron Mountain Incorporated | 31.65 | -0.07 | -0.22% | 1.318M | 189.059M | 9.087B | 25.75 | |
| AGNCN | AGNC Investment Corp. | 26.30 | +0.17 | +0.65% | 12,516 | 45,298 | 9.033B | N/A | |
| AGNCB | AGNC Investment Corp. | 25.81 | -0.02 | -0.08% | 39,719 | 18,401 | 8.977B | N/A | |
| AGNC | AGNC Investment Corp. | 15.90 | 0.00 | 0.00% | 4.257M | 5.063M | 8.71B | N/A | |
| OHI | Omega Healthcare Investors, Inc. | 40.18 | +0.67 | +1.70% | 2.206M | 1.614M | 8.701B | 31.66 | |
| MGP | MGM Growth Properties LLC | 29.33 | +0.21 | +0.72% | 658,634 | 682,721 | 8.579B | 29.18 | |
| STOR | STORE Capital Corporation | 36.90 | +0.53 | +1.46% | 828,095 | 1.439M | 8.523B | 37.16 | |
| KIM-PM | Kimco Realty Corporation | 25.42 | -0.02 | -0.08% | 17,047 | 25,599 | 8.351B | 31.66 | |
| MPW | Medical Properties Trust, Inc. | 18.49 | +0.12 | +0.65% | 1.357M | 4.438M | 8.252B | 7.24 | |
| KIM-PL | Kimco Realty Corporation | 25.25 | 0.00 | 0.00% | 27,305 | 24,980 | 8.244B | 31.44 | |
| GLPI | Gaming and Leisure Properties, Inc. | 38.42 | +0.72 | +1.91% | 1.458M | 1.127M | 8.248B | 24.57 | |
| KIM-PJ | Kimco Realty Corporation | 25.43 | -0.02 | -0.08% | 33,325 | 12,872 | 8.171B | 31.67 | |
| KRC | Kilroy Realty Corporation | 78.93 | +0.35 | +0.45% | 252,487 | 517,153 | 7.97B | 29.47 | |
| KIM-PI | Kimco Realty Corporation | 25.28 | -0.30 | -1.19% | 37,229 | 9,118 | 7.953B | 31.48 | |
| KIM-PK | Kimco Realty Corporation | 25.17 | -0.37 | -1.45% | 51,773 | 17,329 | 7.95B | 31.34 | |
| CONE | CyrusOne Inc. | 69.99 | +0.61 | +0.88% | 914,711 | 972,635 | 7.922B | N/A | |
| KIM | Kimco Realty Corporation | 18.60 | +0.07 | +0.38% | 4.021M | 3.672M | 7.851B | 23.16 | |
| LPT | Liberty Property Trust | 52.17 | +0.13 | +0.25% | 218,409 | 729,829 | 7.743B | 16.31 | |
| AMH | American Homes 4 Rent | 25.65 | +0.41 | +1.62% | 2.227M | 1.816M | 7.707B | 107.77 | |
| LAMR | Lamar Advertising Company (REIT) | 76.25 | +0.31 | +0.41% | 180,730 | 325,109 | 7.654B | 21.20 | |
| AIV | Apartment Investment and Management Company | 50.73 | +0.13 | +0.26% | 1.065M | 1.048M | 7.553B | 8.35 | |
| SLG-PI | SL Green Realty Corp. | 26.01 | +0.01 | +0.04% | 4,434 | 10,686 | 7.553B | 9.44 | |
| DEI | Douglas Emmett, Inc. | 42.13 | +0.15 | +0.36% | 290,725 | 707,925 | 7.383B | 61.06 | |
| Z | Zillow Group, Inc. | 35.42 | -0.11 | -0.31% | 1.469M | 2.786M | 7.302B | N/A | |
| ZG | Zillow Group, Inc. | 35.07 | -0.21 | -0.60% | 328,074 | 922,023 | 7.281B | N/A | |
| COLD | Americold Realty Trust | 36.67 | +0.40 | +1.10% | 814,795 | 2.132M | 7.028B | 215.71 | |
| JLL | Jones Lang LaSalle Incorporated | 134.56 | -2.67 | -1.95% | 176,718 | 413,168 | 6.933B | 13.24 | |
| CUBE | CubeSmart | 35.41 | +0.14 | +0.40% | 687,920 | 1.224M | 6.815B | 38.12 | |
| STWD | Starwood Property Trust, Inc. | 23.83 | +0.10 | +0.42% | 857,494 | 1.477M | 6.708B | 17.69 | |
| ACC | American Campus Communities, Inc. | 47.41 | +0.52 | +1.11% | 818,465 | 656,173 | 6.514B | 79.02 | |
| SLG | SL Green Realty Corp. | 78.27 | +1.01 | +1.31% | 547,000 | 798,929 | 6.451B | 28.41 | |
| PSB-PY | PS Business Parks, Inc. | 25.82 | 0.00 | 0.00% | 21,478 | 19,627 | 6.377B | 6.34 | |
| PSB-PX | PS Business Parks, Inc. | 26.17 | -0.04 | -0.15% | 5,365 | 17,279 | 6.361B | 6.43 | |
| PSB-PW | PS Business Parks, Inc. | 25.57 | +0.03 | +0.12% | 8,876 | 16,998 | 6.272B | 6.28 | |
| PSB-PV | PS Business Parks, Inc. | 25.76 | +0.01 | +0.04% | 1,206 | 5,507 | 6.224B | 6.33 |