| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| AMT | American Tower Corporation (REIT) | 213.53 | +0.17 | +0.08% | 833,063 | 1.732M | 94.581B | 59.30 | |
| SPG-PJ | Simon Property Group, Inc. | 70.44 | -0.76 | -1.07% | 2,415 | 953 | 59.557B | 9.45 | |
| PLD | Prologis, Inc. | 91.35 | +0.25 | +0.27% | 2.105M | 2.661M | 57.71B | 32.65 | |
| CCI | Crown Castle International Corp. (REIT) | 135.00 | +0.47 | +0.35% | 1.669M | 2.023M | 56.129B | 68.22 | |
| EQIX | Equinix, Inc. (REIT) | 560.06 | -2.87 | -0.51% | 289,970 | 402,396 | 47.761B | 94.73 | |
| SPG | Simon Property Group, Inc. | 148.50 | -0.64 | -0.43% | 1.347M | 1.454M | 45.57B | 19.93 | |
| PSA-PH | Public Storage | 27.25 | -0.08 | -0.29% | 15,586 | 30,972 | 43.954B | 3.22 | |
| PSA | Public Storage | 213.46 | +0.51 | +0.24% | 1.091M | 992,045 | 37.287B | 25.23 | |
| WELL | Welltower Inc. | 84.06 | +0.28 | +0.33% | 1.809M | 2.03M | 34.112B | 30.04 | |
| EQR | Equity Residential | 84.54 | +0.29 | +0.34% | 1.463M | 1.604M | 31.394B | 39.56 | |
| AVB | AvalonBay Communities, Inc. | 215.91 | +0.59 | +0.27% | 553,182 | 661,967 | 30.154B | 29.93 | |
| DLR-PK | Digital Realty Trust, Inc. | 26.75 | +0.13 | +0.49% | 19,362 | 38,409 | 27.795B | 26.72 | |
| DLR-PG | Digital Realty Trust, Inc. | 25.34 | -0.04 | -0.15% | 9,343 | 19,363 | 27.184B | 25.31 | |
| DLR-PJ | Digital Realty Trust, Inc. | 25.25 | -0.02 | -0.08% | 8,068 | 20,123 | 27.075B | 25.22 | |
| SBAC | SBA Communications Corporation | 235.94 | +0.58 | +0.25% | 268,264 | 654,725 | 26.567B | 201.14 | |
| DLR-PI | Digital Realty Trust, Inc. | 25.89 | -0.06 | -0.23% | 9,597 | 18,908 | 26.446B | 25.86 | |
| DLR-PC | Digital Realty Trust, Inc. | 26.36 | -0.07 | -0.26% | 10,951 | 13,414 | 26.342B | 26.33 | |
| O | Realty Income Corporation | 75.68 | -0.26 | -0.34% | 1.353M | 1.725M | 24.666B | 59.50 | |
| DLR | Digital Realty Trust, Inc. | 117.52 | -1.58 | -1.33% | 1.923M | 1.673M | 24.529B | 117.40 | |
| BXP-PB | Boston Properties, Inc. | 25.14 | -0.08 | -0.32% | 8,738 | 11,642 | 23.781B | 7.50 | |
| WY | Weyerhaeuser Company | 29.25 | -0.01 | -0.03% | 2.836M | 3.083M | 21.795B | N/A | |
| CSGP | CoStar Group, Inc. | 591.29 | +5.31 | +0.91% | 248,197 | 308,725 | 21.858B | 69.65 | |
| VTR | Ventas, Inc. | 57.74 | -0.29 | -0.50% | 1.634M | 2.169M | 21.522B | 43.61 | |
| BXP | Boston Properties, Inc. | 139.12 | +1.12 | +0.81% | 428,917 | 716,332 | 21.511B | 41.53 | |
| ESS | Essex Property Trust, Inc. | 311.17 | -0.26 | -0.08% | 322,152 | 346,353 | 20.563B | 47.94 | |
| CBRE | CBRE Group, Inc. | 57.87 | +0.84 | +1.47% | 1.224M | 1.524M | 19.372B | 19.02 | |
| ARE | Alexandria Real Estate Equities, Inc. | 161.07 | +1.00 | +0.62% | 497,426 | 619,431 | 18.547B | 147.50 | |
| BPY | Brookfield Property Partners L.P. | 18.72 | -0.05 | -0.27% | 599,612 | 791,993 | 17.635B | 13.26 | |
| PEAK | Healthpeak Properties, Inc. | 34.53 | +0.14 | +0.41% | 2.718M | 3.471M | 17.091B | N/A | |
| BPYPP | Brookfield Property Partners L.P. | 25.68 | +0.01 | +0.04% | 6,975 | 21,829 | 16.97B | 18.19 | |
| INVH | Invitation Homes Inc. | 29.82 | -0.31 | -1.03% | 3.131M | 5.055M | 16.08B | 132.53 | |
| MAA | Mid-America Apartment Communities, Inc. | 135.00 | +0.25 | +0.19% | 475,117 | 529,284 | 15.399B | 58.80 | |
| SUI | Sun Communities, Inc. | 160.99 | -0.61 | -0.38% | 497,746 | 581,342 | 14.921B | 100.24 | |
| VNO-PK | Vornado Realty Trust PFD SER K | 25.39 | -0.03 | -0.11% | 11,440 | 18,178 | 15.205B | 52.90 | |
| MAA-PI | Mid-America Apartment Communities, Inc. | 68.00 | +0.12 | +0.18% | 1,810 | 1,288 | 14.879B | 29.62 | |
| VNO-PM | Vornado Realty Trust | 25.52 | 0.00 | 0.00% | 24,159 | 27,575 | 14.365B | 1.62 | |
| WPC | W. P. Carey Inc. | 81.73 | +0.29 | +0.36% | 523,340 | 712,167 | 14.08B | 36.44 | |
| UDR | UDR, Inc. | 47.81 | +0.33 | +0.70% | 1.209M | 1.65M | 14.011B | 80.76 | |
| VNO-PL | Vornado Realty Trust | 25.31 | +0.03 | +0.12% | 27,550 | 20,523 | 13.985B | 1.61 | |
| EXR | Extra Space Storage Inc. | 107.08 | +0.63 | +0.59% | 552,656 | 916,615 | 13.868B | 33.79 | |
| NLY-PG | Annaly Capital Management, Inc. | 25.05 | -0.17 | -0.67% | 142,627 | 41,243 | 13.596B | N/A | |
| NLY-PD | Annaly Capital Management, Inc. | 25.48 | -0.03 | -0.12% | 26,702 | 31,867 | 13.377B | N/A | |
| NLY | Annaly Capital Management, Inc. | 9.35 | -0.01 | -0.11% | 7.582M | 12.523M | 13.372B | N/A | |
| NLY-PF | Annaly Capital Management, Inc. | 25.56 | -0.13 | -0.51% | 35,700 | 44,101 | 13.329B | N/A | |
| ELS | Equity LifeStyle Properties, Inc. | 73.20 | -0.35 | -0.48% | 951,409 | 879,385 | 13.328B | 48.22 | |
| DRE | Duke Realty Corporation | 35.23 | +0.16 | +0.46% | 1.635M | 2.319M | 12.95B | 31.43 | |
| HST | Host Hotels & Resorts, Inc. | 17.72 | +0.17 | +0.97% | 8.094M | 7.095M | 12.708B | 11.43 | |
| VNO | Vornado Realty Trust | 64.45 | -0.10 | -0.15% | 682,938 | 1.112M | 12.3B | 4.10 | |
| VICI | VICI Properties Inc. | 24.70 | +0.22 | +0.90% | 4.838M | 4.461M | 11.387B | 17.56 | |
| MPW | Medical Properties Trust, Inc. | 21.29 | +0.23 | +1.09% | 2.949M | 5.499M | 11.016B | 26.55 | |
| REG | Regency Centers Corporation | 64.00 | -0.57 | -0.88% | 806,677 | 906,546 | 10.724B | 38.76 | |
| CPT | Camden Property Trust | 110.69 | +0.09 | +0.08% | 323,213 | 424,260 | 10.727B | 66.28 | |
| FRT-PC | Federal Realty Investment Trust | 25.52 | -0.03 | -0.12% | 5,093 | 18,665 | 10.366B | 7.53 | |
| VER | VEREIT, Inc. | 9.61 | +0.03 | +0.31% | 10.176M | 14.618M | 10.228B | N/A | |
| FRT | Federal Realty Investment Trust | 131.17 | +0.22 | +0.17% | 345,847 | 401,489 | 9.906B | 38.70 | |
| LPT | Liberty Property Trust | 61.53 | +0.14 | +0.23% | 809,167 | 1.787M | 9.755B | 21.61 | |
| VER-PF | VEREIT, Inc. | 25.21 | -0.03 | -0.10% | 50,282 | 100,343 | 9.441B | N/A | |
| STOR | STORE Capital Corporation | 40.02 | -0.08 | -0.20% | 1.524M | 1.561M | 9.397B | 31.94 | |
| NNN | National Retail Properties, Inc. | 54.61 | -0.50 | -0.91% | 947,260 | 1.064M | 9.288B | 38.98 | |
| MGP | MGM Growth Properties LLC | 29.86 | -0.21 | -0.70% | 2.036M | 1.264M | 9.296B | 30.56 | |
| AGNC | AGNC Investment Corp. | 17.21 | -0.01 | -0.06% | 3.221M | 4.657M | 9.309B | N/A | |
| IRM | Iron Mountain Incorporated | 32.40 | -0.15 | -0.46% | 1.541M | 2.3M | 9.303B | 23.50 | |
| OHI | Omega Healthcare Investors, Inc. | 42.29 | +0.37 | +0.88% | 1.599M | 1.765M | 9.24B | 25.94 | |
| AMH-PH | American Homes 4 Rent | 26.64 | +0.04 | +0.15% | 4,869 | 15,355 | 9.159B | 99.78 | |
| NNN-PF | National Retail Properties, Inc. | 25.30 | +0.03 | +0.12% | 24,795 | 30,585 | 9.106B | 18.06 | |
| GLPI | Gaming and Leisure Properties, Inc. | 42.21 | +0.30 | +0.72% | 806,190 | 800,440 | 9.127B | 28.16 | |
| AGNCM | AGNC Investment Corp. | 25.45 | -0.03 | -0.12% | 32,217 | 63,373 | 9.047B | N/A | |
| AMH-PF | American Homes 4 Rent | 25.74 | +0.01 | +0.04% | 4,363 | 11,820 | 8.997B | 96.40 | |
| AGNCN | AGNC Investment Corp. | 26.15 | -0.05 | -0.19% | 21,509 | 40,153 | 8.981B | N/A | |
| KIM | Kimco Realty Corporation | 21.19 | -0.08 | -0.38% | 2.582M | 3.823M | 8.947B | 28.37 | |
| KRC | Kilroy Realty Corporation | 83.97 | +0.09 | +0.11% | 281,245 | 549,573 | 8.889B | 30.69 | |
| AMH-PG | American Homes 4 Rent | 25.64 | -0.03 | -0.12% | 5,576 | 24,990 | 8.872B | 96.03 | |
| AMH-PD | American Homes 4 Rent | 26.19 | -0.09 | -0.35% | 8,780 | 22,719 | 8.754B | 98.09 | |
| AMH-PE | American Homes 4 Rent | 26.05 | -0.07 | -0.27% | 13,601 | 14,730 | 8.734B | 97.57 | |
| JLL | Jones Lang LaSalle Incorporated | 168.50 | +0.22 | +0.13% | 275,836 | 284,635 | 8.684B | 17.35 | |
| LAMR | Lamar Advertising Company (REIT) | 85.00 | +1.02 | +1.21% | 240,112 | 363,156 | 8.537B | 23.30 | |
| KIM-PM | Kimco Realty Corporation | 25.67 | -0.04 | -0.16% | 21,357 | 26,499 | 8.433B | 34.36 | |
| KIM-PL | Kimco Realty Corporation | 25.33 | +0.02 | +0.06% | 17,869 | 26,719 | 8.268B | 33.90 | |
| KIM-PJ | Kimco Realty Corporation | 25.24 | -0.04 | -0.16% | 4,415 | 30,057 | 8.11B | 33.79 | |
| AMH | American Homes 4 Rent | 26.36 | -0.15 | -0.57% | 881,748 | 2.264M | 7.927B | 98.73 | |
| AIV | Apartment Investment and Management Company | 52.69 | -0.12 | -0.23% | 1.954M | 942,307 | 7.845B | 23.04 | |
| DEI | Douglas Emmett, Inc. | 44.14 | +0.13 | +0.30% | 358,435 | 733,742 | 7.763B | 68.97 | |
| SLG-PI | SL Green Realty Corp. | 25.74 | -0.12 | -0.46% | 7,944 | 11,420 | 7.474B | 12.14 | |
| CONE | CyrusOne Inc. | 64.01 | -1.10 | -1.69% | 5.531M | 1.132M | 7.123B | N/A | |
| COLD | Americold Realty Trust | 37.43 | -0.07 | -0.19% | 798,609 | 1.732M | 7.178B | 221.48 | |
| STWD | Starwood Property Trust, Inc. | 24.62 | -0.09 | -0.36% | 1.084M | 1.422M | 6.941B | 16.19 | |
| SLG | SL Green Realty Corp. | 85.77 | -0.06 | -0.07% | 478,081 | 728,482 | 6.871B | 40.46 | |
| ACC | American Campus Communities, Inc. | 48.16 | +0.11 | +0.23% | 364,907 | 611,323 | 6.617B | 62.63 | |
| NRZ | New Residential Investment Corp. | 15.71 | -0.07 | -0.44% | 2.36M | 3.266M | 6.528B | 18.40 | |
| BRX | Brixmor Property Group Inc. | 21.76 | -0.15 | -0.68% | 2.447M | 2.757M | 6.481B | 22.43 | |
| PSB-PY | PS Business Parks, Inc. | 25.40 | +0.02 | +0.08% | 51,552 | 23,640 | 6.273B | 6.20 | |
| HTA | Healthcare Trust of America, Inc. | 30.36 | +0.17 | +0.56% | 2.588M | 1.556M | 6.29B | 170.56 | |
| PSB-PX | PS Business Parks, Inc. | 25.58 | +0.06 | +0.24% | 15,544 | 20,364 | 6.218B | 6.24 | |
| PSB-PW | PS Business Parks, Inc. | 25.30 | 0.00 | 0.00% | 96,758 | 14,369 | 6.206B | 6.17 | |
| EPR-PG | EPR Properties | 25.62 | +0.06 | +0.25% | 17,644 | 12,450 | 6.038B | 9.91 | |
| CUBE | CubeSmart | 30.95 | +0.25 | +0.81% | 1.643M | 1.534M | 6.039B | 33.68 | |
| CUZ | Cousins Properties Incorporated | 40.23 | +0.10 | +0.25% | 553,552 | 948,954 | 5.919B | 85.05 | |
| SHO-PE | Sunstone Hotel Investors, Inc. RED PFD SER E | 26.07 | 0.00 | 0.00% | 6,051 | 13,451 | 5.87B | 55.12 | |
| PK | Park Hotels & Resorts Inc. | 23.68 | +0.06 | +0.25% | 3.401M | 3.433M | 5.669B | 20.38 | |
| HPP | Hudson Pacific Properties, Inc. | 36.11 | +0.27 | +0.75% | 491,800 | 684,181 | 5.596B | 121.99 |