| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| SPG | Simon Property Group, Inc. | 162.92 | -0.90 | -0.55% | 1.175M | 1.305M | 57.963B | 21.31 | |
| SPG-PJ | Simon Property Group, Inc. | 69.78 | -0.18 | -0.26% | 205 | 655 | 58.016B | 9.13 | |
| CCI | Crown Castle International Corp. (REIT) | 133.31 | +0.76 | +0.57% | 1.418M | 1.807M | 55.422B | 85.02 | |
| PLD | Prologis, Inc. | 79.96 | +0.03 | +0.04% | 1.91M | 2.13M | 51.367B | 29.39 | |
| EQIX | Equinix, Inc. (REIT) | 509.92 | +2.62 | +0.52% | 318,578 | 388,134 | 42.869B | 97.87 | |
| PSA | Public Storage | 243.31 | +1.05 | +0.43% | 549,918 | 771,903 | 42.494B | 28.23 | |
| PSA-PH | Public Storage | 25.98 | +0.01 | +0.06% | 56,885 | 77,878 | 42.252B | 3.01 | |
| PSA-PZCL | Public Storage | 24.97 | 0.00 | 0.00% | 291,411 | 24,090 | 42.252B | 2.90 | |
| PSA-PU | Public Storage DEP SHS PFD-U | 25.50 | +0.12 | +0.47% | 38,910 | 19,154 | 37.482B | 3.77 | |
| WELL | Welltower Inc. | 82.28 | -0.05 | -0.06% | 2.016M | 1.743M | 33.319B | 52.11 | |
| EQR | Equity Residential | 78.26 | +0.33 | +0.42% | 1.154M | 1.193M | 30.076B | 52.95 | |
| AVB | AvalonBay Communities, Inc. | 208.09 | +1.00 | +0.48% | 518,666 | 522,980 | 28.941B | 28.72 | |
| DLR | Digital Realty Trust, Inc. | 119.76 | +0.81 | +0.68% | 769,948 | 1.066M | 26.078B | 95.73 | |
| SBAC | SBA Communications Corporation | 226.50 | +2.00 | +0.89% | 788,637 | 674,911 | 25.651B | 620.55 | |
| DLR-PJ | Digital Realty Trust, Inc. | 25.23 | -0.04 | -0.16% | 37,351 | 28,067 | 25.96B | 20.17 | |
| DLR-PK | Digital Realty Trust, Inc. | 25.77 | +0.06 | +0.23% | 48,881 | 81,238 | 25.96B | 20.60 | |
| VTR | Ventas, Inc. | 66.76 | +1.33 | +2.03% | 3.743M | 2.12M | 24.972B | 52.57 | |
| DLR-PI | Digital Realty Trust, Inc. | 26.28 | +0.05 | +0.19% | 6,513 | 19,522 | 25.96B | 21.01 | |
| DLR-PC | Digital Realty Trust, Inc. | 27.02 | -0.03 | -0.11% | 5,186 | 19,896 | 25.96B | 21.60 | |
| DLR-PG | Digital Realty Trust, Inc. | 25.19 | +0.01 | +0.04% | 253,998 | 23,678 | 25.96B | 20.14 | |
| BXP-PB | Boston Properties, Inc. | 25.15 | +0.01 | +0.04% | 11,037 | 11,612 | 22.909B | 7.88 | |
| BXP | Boston Properties, Inc. | 135.20 | 0.00 | 0.00% | 483,846 | 682,152 | 23.169B | 42.38 | |
| O | Realty Income Corporation | 73.27 | +0.57 | +0.78% | 1.415M | 1.973M | 23.101B | 55.09 | |
| ESS | Essex Property Trust, Inc. | 299.19 | +0.98 | +0.33% | 144,575 | 269,933 | 20.35B | 47.27 | |
| CSGP | CoStar Group, Inc. | 549.66 | -0.12 | -0.02% | 149,760 | 230,490 | 20.085B | 73.98 | |
| WY | Weyerhaeuser Company | 25.71 | +0.43 | +1.70% | 6.294M | 4.82M | 19.148B | 101.62 | |
| ARE-PD | Alexandria Real Estate Equities, Inc. | 39.06 | +0.36 | +0.93% | 10,239 | 9,543 | 17.087B | 11.68 | |
| ARE | Alexandria Real Estate Equities, Inc. | 151.30 | -1.46 | -0.96% | 644,580 | 651,841 | 17.087B | 45.23 | |
| CBRE | CBRE Group, Inc. | 49.56 | -0.17 | -0.34% | 1.068M | 1.486M | 16.31B | 15.77 | |
| BPYPP | Brookfield Property Partners L.P. | 25.14 | +0.10 | +0.40% | 20,533 | 90,033 | 15.802B | 13.32 | |
| BPY | Brookfield Property Partners L.P. | 18.56 | -0.35 | -1.85% | 1.866M | 1.35M | 15.802B | 9.83 | |
| HCP | HCP, Inc. | 32.12 | +0.18 | +0.56% | 3.004M | 3.014M | 15.565B | 14.08 | |
| VNO-PK | Vornado Realty Trust PFD SER K | 25.11 | +0.08 | +0.30% | 5,967 | 18,393 | 15.038B | 52.31 | |
| WPC | W. P. Carey Inc. | 85.50 | +0.22 | +0.26% | 457,077 | 719,896 | 14.569B | 27.33 | |
| INVH | Invitation Homes Inc. | 27.31 | +0.22 | +0.81% | 3.655M | 3.808M | 14.487B | 455.17 | |
| EXR | Extra Space Storage Inc. | 108.06 | +0.01 | +0.01% | 913,029 | 833,144 | 14.411B | 32.61 | |
| UDR | UDR, Inc. | 46.44 | +0.09 | +0.19% | 793,751 | 1.142M | 14.079B | 89.48 | |
| MAA | Mid-America Apartment Communities, Inc. | 117.79 | -0.25 | -0.21% | 456,301 | 426,501 | 13.911B | 57.35 | |
| MAA-PI | Mid-America Apartment Communities, Inc. | 64.25 | +0.69 | +1.09% | 810 | 474 | 13.899B | 31.28 | |
| VNO-PM | Vornado Realty Trust | 24.26 | +0.04 | +0.16% | 36,955 | 31,306 | 13.617B | 7.96 | |
| HST | Host Hotels & Resorts, Inc. | 18.31 | -0.23 | -1.24% | 5.239M | 6.488M | 13.708B | 13.29 | |
| VNO-PL | Vornado Realty Trust | 24.87 | +0.02 | +0.07% | 30,169 | 20,377 | 13.617B | 8.16 | |
| VNO | Vornado Realty Trust | 66.20 | -0.63 | -0.94% | 1.216M | 976,425 | 13.517B | 21.71 | |
| NLY | Annaly Capital Management, Inc. | 9.12 | +0.03 | +0.33% | 10.519M | 15.353M | 13.281B | N/A | |
| NLY-PC | Annaly Capital Management, Inc. | 25.78 | +0.07 | +0.27% | 9,772 | 12,176 | 13.281B | N/A | |
| NLY-PD | Annaly Capital Management, Inc. | 25.80 | +0.18 | +0.70% | 19,132 | 31,452 | 13.281B | N/A | |
| NLY-PG | Annaly Capital Management, Inc. | 24.73 | +0.05 | +0.20% | 36,025 | 47,695 | 13.281B | N/A | |
| NLY-PF | Annaly Capital Management, Inc. | 25.85 | +0.06 | +0.23% | 41,935 | 46,106 | 13.281B | N/A | |
| SUI | Sun Communities, Inc. | 129.12 | +0.01 | +0.01% | 339,232 | 543,477 | 12.003B | 98.79 | |
| ELS | Equity LifeStyle Properties, Inc. | 124.03 | +0.03 | +0.02% | 338,301 | 505,973 | 11.874B | 41.82 | |
| REG | Regency Centers Corporation | 68.87 | +0.36 | +0.53% | 632,892 | 824,984 | 11.533B | 40.78 | |
| DRE | Duke Realty Corporation | 31.75 | -0.06 | -0.19% | 2.297M | 1.814M | 11.512B | 32.20 | |
| CPT | Camden Property Trust | 106.16 | -0.12 | -0.11% | 399,984 | 432,990 | 10.455B | 65.77 | |
| FRT | Federal Realty Investment Trust | 133.14 | +0.38 | +0.29% | 356,954 | 437,401 | 10.062B | 42.27 | |
| FRT-PC | Federal Realty Investment Trust | 25.16 | +0.07 | +0.26% | 10,133 | 15,211 | 9.886B | 7.99 | |
| MGP | MGM Growth Properties LLC | 31.86 | +0.54 | +1.72% | 1.325M | 741,287 | 9.546B | 33.22 | |
| VER | VEREIT, Inc. | 9.53 | +0.03 | +0.32% | 15.478M | 8.9M | 9.501B | N/A | |
| VICI | VICI Properties Inc. | 22.73 | +0.19 | +0.84% | 1.132M | 2.633M | 9.341B | 15.48 | |
| ZG | Zillow Group, Inc. | 44.78 | -0.57 | -1.26% | 746,980 | 1.028M | 9.277B | N/A | |
| Z | Zillow Group, Inc. | 45.39 | -0.59 | -1.28% | 2.033M | 3.199M | 9.277B | N/A | |
| IRM | Iron Mountain Incorporated | 31.73 | +0.26 | +0.83% | 2.6M | 2.554M | 9.103B | 26.29 | |
| AGNCN | AGNC Investment Corp. | 26.28 | +0.16 | +0.61% | 12,950 | 34,814 | 9.055B | N/A | |
| AGNC | AGNC Investment Corp. | 16.88 | 0.00 | 0.00% | 3.221M | 4.942M | 9.055B | N/A | |
| VER-PF | VEREIT, Inc. | 25.47 | +0.03 | +0.10% | 29,929 | 60,171 | 9.5B | N/A | |
| AGNCB | AGNC Investment Corp. | 25.97 | +0.05 | +0.19% | 16,759 | 21,039 | 9.055B | N/A | |
| NNN | National Retail Properties, Inc. | 55.28 | +0.18 | +0.33% | 645,001 | 778,841 | 8.993B | 37.43 | |
| AGNCM | AGNC Investment Corp. | 25.36 | -0.08 | -0.31% | 52,443 | 106,204 | 9.055B | N/A | |
| NNN-PF | National Retail Properties, Inc. | 25.20 | +0.20 | +0.80% | 321,761 | 30,759 | 8.993B | 17.06 | |
| AMH | American Homes 4 Rent | 24.72 | -0.08 | -0.32% | 1.218M | 1.973M | 8.764B | 224.73 | |
| NNN-PE | National Retail Properties, Inc. | 25.31 | +0.01 | +0.04% | 18,334 | 35,454 | 8.993B | 17.14 | |
| GLPI | Gaming and Leisure Properties, Inc. | 39.78 | +0.12 | +0.30% | 609,763 | 1.142M | 8.539B | 25.47 | |
| AMH-PE | American Homes 4 Rent | 26.47 | +0.22 | +0.84% | 26,226 | 21,374 | 8.756B | 240.64 | |
| AMH-PH | American Homes 4 Rent | 25.69 | +0.01 | +0.04% | 11,285 | 23,671 | 8.756B | 233.55 | |
| AMH-PF | American Homes 4 Rent | 25.00 | +0.15 | +0.60% | 9,889 | 14,298 | 8.756B | 227.27 | |
| AMH-PD | American Homes 4 Rent | 26.49 | +0.02 | +0.08% | 57,620 | 19,746 | 8.756B | 240.82 | |
| AMH-PG | American Homes 4 Rent | 25.30 | -0.11 | -0.43% | 5,671 | 13,031 | 8.756B | 230.00 | |
| DEI | Douglas Emmett, Inc. | 41.29 | -0.27 | -0.65% | 669,177 | 872,493 | 8.118B | 60.72 | |
| AIV | Apartment Investment and Management Company | 51.13 | -0.25 | -0.49% | 1.115M | 1.012M | 8.104B | 9.03 | |
| OHI | Omega Healthcare Investors, Inc. | 36.51 | +0.15 | +0.41% | 890,398 | 1.475M | 8.1B | 27.72 | |
| LAMR | Lamar Advertising Company (REIT) | 79.85 | +0.05 | +0.06% | 292,835 | 318,839 | 7.985B | 23.25 | |
| STOR | STORE Capital Corporation | 35.17 | +0.17 | +0.49% | 1.063M | 1.468M | 7.976B | 35.31 | |
| KRC | Kilroy Realty Corporation | 77.36 | -0.20 | -0.26% | 534,206 | 493,882 | 7.968B | 30.41 | |
| KIM | Kimco Realty Corporation | 18.73 | 0.00 | 0.00% | 3.33M | 3.622M | 7.922B | 19.61 | |
| SLG-PI | SL Green Realty Corp. | 26.02 | +0.03 | +0.12% | 3,121 | 14,069 | 7.762B | 12.72 | |
| KIM-PL | Kimco Realty Corporation | 24.27 | +0.16 | +0.66% | 106,129 | 26,448 | 7.743B | 25.41 | |
| KIM-PM | Kimco Realty Corporation | 24.32 | +0.05 | +0.21% | 23,855 | 26,813 | 7.743B | 25.47 | |
| SLG | SL Green Realty Corp. | 87.54 | -0.73 | -0.83% | 449,736 | 488,412 | 7.755B | 42.79 | |
| KIM-PJ | Kimco Realty Corporation | 25.08 | +0.02 | +0.08% | 11,303 | 10,366 | 7.743B | 26.26 | |
| KIM-PK | Kimco Realty Corporation | 25.22 | -0.12 | -0.47% | 3,658 | 13,377 | 7.744B | 26.41 | |
| KIM-PI | Kimco Realty Corporation | 25.42 | -0.00 | -0.00% | 8,827 | 9,079 | 7.744B | 26.62 | |
| LPT | Liberty Property Trust | 50.24 | +0.07 | +0.14% | 802,232 | 758,250 | 7.626B | 18.89 | |
| MPW | Medical Properties Trust, Inc. | 18.04 | +0.01 | +0.06% | 1.572M | 3.072M | 7.118B | 6.71 | |
| CONE | CyrusOne Inc. | 58.91 | +0.23 | +0.39% | 912,129 | 969,853 | 6.665B | 132.98 | |
| ACC | American Campus Communities, Inc. | 47.00 | -0.45 | -0.95% | 715,974 | 685,684 | 6.483B | 54.02 | |
| CUBE | CubeSmart | 33.98 | -0.03 | -0.09% | 703,064 | 1.312M | 6.468B | 38.66 | |
| STWD | Starwood Property Trust, Inc. | 22.92 | +0.13 | +0.57% | 1.073M | 1.524M | 6.424B | 17.67 | |
| NRZ | New Residential Investment Corp. | 15.46 | -0.09 | -0.58% | 2.424M | 3.417M | 6.423B | 10.93 | |
| COLD | Americold Realty Trust | 33.05 | -0.12 | -0.36% | 1.253M | 2.483M | 6.33B | 96.36 | |
| JLL | Jones Lang LaSalle Incorporated | 133.13 | -1.23 | -0.92% | 208,332 | 325,168 | 6.089B | 13.16 | |
| JBGS | JBG SMITH Properties | 40.70 | -0.15 | -0.37% | 372,858 | 639,882 | 6.075B | 74.00 |