| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| SPG-PJ | Simon Property Group, Inc. | 71.20 | -0.25 | -0.36% | 976 | 401 | 65.214B | 9.05 | |
| SPG | Simon Property Group, Inc. | 178.06 | +0.62 | +0.35% | 1.002M | 1.394M | 63.349B | 22.63 | |
| CCI | Crown Castle International Corp. (REIT) | 122.62 | -1.55 | -1.25% | 2.712M | 1.943M | 50.978B | 78.20 | |
| PLD | Prologis, Inc. | 73.57 | +1.31 | +1.81% | 2.24M | 2.456M | 47.226B | 27.04 | |
| PSA-PZ | Public Storage | 25.28 | 0.00 | 0.00% | 37,721 | 27,730 | 38.159B | 2.96 | |
| PSA | Public Storage | 217.45 | +0.76 | +0.35% | 852,538 | 913,437 | 37.967B | 25.46 | |
| PSA-PH | Public Storage | 25.84 | -0.09 | -0.35% | 105,512 | 33,709 | 37.779B | 3.03 | |
| EQIX | Equinix, Inc. (REIT) | 446.44 | -1.08 | -0.24% | 447,311 | 530,172 | 37.434B | 97.90 | |
| PSA-PU | Public Storage DEP SHS PFD-U | 25.25 | 0.00 | 0.00% | 5,194 | 21,364 | 37.114B | 3.74 | |
| EQR | Equity Residential | 75.07 | +0.78 | +1.05% | 1.522M | 1.507M | 28.815B | 42.39 | |
| WELL | Welltower Inc. | 73.24 | +0.98 | +1.36% | 1.262M | 2.349M | 28.297B | 36.26 | |
| AVB | AvalonBay Communities, Inc. | 196.15 | +2.32 | +1.20% | 568,719 | 571,038 | 27.133B | 27.83 | |
| DLR-PC | Digital Realty Trust, Inc. | 26.53 | +0.04 | +0.15% | 6,768 | 20,743 | 26.392B | 21.93 | |
| DLR-PJ | Digital Realty Trust, Inc. | 24.55 | +0.05 | +0.20% | 10,242 | 31,168 | 26.365B | 20.29 | |
| DLR | Digital Realty Trust, Inc. | 120.45 | +1.33 | +1.12% | 842,874 | 1.337M | 26.349B | 99.55 | |
| DLR-PI | Digital Realty Trust, Inc. | 26.11 | -0.02 | -0.07% | 29,905 | 18,571 | 26.331B | 21.58 | |
| DLR-PG | Digital Realty Trust, Inc. | 25.13 | -0.05 | -0.20% | 8,006 | 29,418 | 26.248B | 20.77 | |
| DLR-PK | Digital Realty Trust, Inc. | 25.34 | -0.03 | -0.12% | 122,189 | 69,103 | 26.023B | 20.94 | |
| BXP-PB | Boston Properties, Inc. | 25.10 | +0.02 | +0.08% | 4,702 | 8,619 | 23.216B | 6.78 | |
| BXP | Boston Properties, Inc. | 132.99 | +1.20 | +0.91% | 551,106 | 741,688 | 22.782B | 35.94 | |
| VTR | Ventas, Inc. | 59.03 | +0.74 | +1.27% | 1.547M | 2.01M | 21.271B | 51.78 | |
| O | Realty Income Corporation | 68.53 | +0.76 | +1.12% | 1.744M | 1.935M | 20.845B | 54.56 | |
| ESS | Essex Property Trust, Inc. | 278.29 | +3.66 | +1.33% | 283,302 | 293,048 | 18.922B | 47.17 | |
| BPYPP | Brookfield Property Partners L.P. | 25.09 | +0.11 | +0.44% | 80,153 | 278,046 | 17.86B | 11.08 | |
| BPY | Brookfield Property Partners L.P. | 20.92 | +0.13 | +0.63% | 614,451 | 1.429M | 17.79B | 9.24 | |
| CSGP | CoStar Group, Inc. | 481.72 | +1.12 | +0.23% | 128,893 | 190,917 | 17.56B | 73.66 | |
| CBRE | CBRE Group, Inc. | 50.73 | +0.32 | +0.63% | 860,299 | 1.614M | 16.694B | 16.36 | |
| ARE-PD | Alexandria Real Estate Equities, Inc. | 37.50 | +0.51 | +1.38% | 2,568 | 9,877 | 15.811B | 10.65 | |
| ARE | Alexandria Real Estate Equities, Inc. | 138.66 | +2.26 | +1.66% | 735,626 | 681,250 | 15.663B | 39.39 | |
| VNO-PK | Vornado Realty Trust PFD SER K | 25.08 | -0.06 | -0.22% | 6,458 | 23,720 | 15.02B | 52.25 | |
| NLY-PF | Annaly Capital Management, Inc. | 25.62 | +0.02 | +0.08% | 35,556 | 56,462 | 14.467B | N/A | |
| NLY-PD | Annaly Capital Management, Inc. | 25.36 | +0.01 | +0.04% | 8,429 | 28,436 | 14.45B | N/A | |
| HCP | HCP, Inc. | 29.83 | +0.68 | +2.33% | 3.47M | 3.163M | 14.454B | 13.31 | |
| NLY-PC | Annaly Capital Management, Inc. | 25.55 | -0.04 | -0.16% | 2,911 | 15,180 | 14.433B | N/A | |
| NLY | Annaly Capital Management, Inc. | 9.99 | +0.01 | +0.10% | 12.565M | 13.474M | 14.415B | N/A | |
| NLY-PG | Annaly Capital Management, Inc. | 24.31 | -0.04 | -0.16% | 28,665 | 50,645 | 14.42B | N/A | |
| NLY-PH | Annaly Capital Management, Inc. | 25.53 | -0.11 | -0.41% | 1,926 | 3,344 | 14.399B | N/A | |
| HST | Host Hotels & Resorts, Inc. | 18.90 | +0.09 | +0.48% | 4.985M | 7.048M | 14.139B | 12.87 | |
| VNO-PM | Vornado Realty Trust | 23.54 | -0.01 | -0.06% | 28,039 | 30,139 | 14.013B | 11.69 | |
| VNO-PL | Vornado Realty Trust | 24.72 | -0.10 | -0.40% | 9,777 | 25,901 | 13.985B | 12.28 | |
| VNO | Vornado Realty Trust | 67.01 | +0.80 | +1.21% | 1.129M | 975,625 | 13.64B | 33.29 | |
| UDR | UDR, Inc. | 44.23 | +0.53 | +1.21% | 1.194M | 1.47M | 13.445B | 59.77 | |
| EXR | Extra Space Storage Inc. | 100.70 | +0.91 | +0.91% | 556,490 | 866,640 | 13.428B | 30.77 | |
| WPC | W. P. Carey Inc. | 76.71 | +0.75 | +0.99% | 500,681 | 1.027M | 13.031B | 21.98 | |
| MAA-PI | Mid-America Apartment Communities, Inc. | 63.25 | +0.50 | +0.80% | 100 | 645 | 12.954B | 32.84 | |
| INVH | Invitation Homes Inc. | 24.39 | +0.23 | +0.95% | 1.933M | 3.321M | 12.932B | N/A | |
| MAA | Mid-America Apartment Communities, Inc. | 106.56 | +1.64 | +1.56% | 447,848 | 541,685 | 12.574B | 55.33 | |
| REG | Regency Centers Corporation | 66.38 | +0.69 | +1.05% | 637,127 | 788,250 | 11.143B | 45.47 | |
| ELS | Equity LifeStyle Properties, Inc. | 114.33 | +1.85 | +1.64% | 353,652 | 363,050 | 10.939B | 48.02 | |
| DRE | Duke Realty Corporation | 30.13 | +0.42 | +1.41% | 1.527M | 2.085M | 10.912B | 28.26 | |
| SUI | Sun Communities, Inc. | 119.24 | +1.65 | +1.40% | 458,932 | 363,187 | 10.622B | 92.72 | |
| FRT-PC | Federal Realty Investment Trust | 24.15 | -0.25 | -1.02% | 13,811 | 18,890 | 10.267B | 7.60 | |
| FRT | Federal Realty Investment Trust | 132.20 | +1.19 | +0.91% | 310,247 | 368,332 | 9.961B | 41.59 | |
| AGNCN | AGNC Investment Corp. | 25.86 | 0.00 | 0.00% | 98,931 | 40,250 | 9.777B | 123.14 | |
| AGNCB | AGNC Investment Corp. | 25.37 | +0.07 | +0.28% | 23,798 | 26,533 | 9.762B | 120.81 | |
| CPT | Camden Property Trust | 98.63 | +0.71 | +0.73% | 439,573 | 607,387 | 9.709B | 60.58 | |
| AGNC | AGNC Investment Corp. | 18.08 | -0.07 | -0.39% | 3.456M | 4.911M | 9.697B | 86.10 | |
| AGNCM | AGNC Investment Corp. | 25.02 | -0.07 | -0.28% | 92,991 | 150,050 | 9.666B | 119.14 | |
| MGP | MGM Growth Properties LLC | 32.42 | +0.09 | +0.28% | 556,527 | 925,706 | 9.259B | 34.49 | |
| VICI | VICI Properties Inc. | 21.90 | +0.04 | +0.18% | 2.006M | 3.077M | 8.873B | 15.36 | |
| GLPI | Gaming and Leisure Properties, Inc. | 39.84 | +0.36 | +0.91% | 1.667M | 1.412M | 8.551B | 25.20 | |
| NNN-PF | National Retail Properties, Inc. | 24.55 | +0.03 | +0.12% | 21,785 | 29,531 | 8.352B | 14.88 | |
| NNN | National Retail Properties, Inc. | 51.54 | +0.78 | +1.54% | 427,463 | 969,427 | 8.348B | 31.24 | |
| NNN-PE | National Retail Properties, Inc. | 25.00 | -0.04 | -0.17% | 18,925 | 34,005 | 8.335B | 15.15 | |
| AMH-PE | American Homes 4 Rent | 26.22 | -0.02 | -0.08% | 18,949 | 47,078 | 8.264B | 327.75 | |
| AMH-PH | American Homes 4 Rent | 25.40 | +0.02 | +0.08% | 6,805 | 27,125 | 8.214B | 317.50 | |
| AMH-PF | American Homes 4 Rent | 24.75 | 0.00 | 0.00% | 6,928 | 16,405 | 8.221B | 309.38 | |
| AMH-PG | American Homes 4 Rent | 24.81 | +0.02 | +0.08% | 1,876 | 21,688 | 8.221B | 310.12 | |
| AMH | American Homes 4 Rent | 23.31 | +0.21 | +0.91% | 1.226M | 2.1M | 8.218B | 291.38 | |
| AMH-PD | American Homes 4 Rent | 26.35 | -0.02 | -0.08% | 8,734 | 47,366 | 8.214B | 329.38 | |
| VER-PF | VEREIT, Inc. | 25.34 | -0.01 | -0.04% | 34,423 | 54,632 | 8.07B | N/A | |
| DEI | Douglas Emmett, Inc. | 40.75 | +0.73 | +1.82% | 1.012M | 880,838 | 8.01B | 59.93 | |
| VER | VEREIT, Inc. | 8.07 | +0.07 | +0.87% | 4.105M | 8.382M | 8.005B | N/A | |
| LAMR | Lamar Advertising Company (REIT) | 80.28 | -0.07 | -0.09% | 220,089 | 368,759 | 7.995B | 26.06 | |
| SLG-PI | SL Green Realty Corp. | 25.61 | -0.04 | -0.16% | 32,221 | 14,819 | 7.98B | 12.54 | |
| KRC | Kilroy Realty Corporation | 75.34 | +0.77 | +1.03% | 431,943 | 562,527 | 7.759B | 29.55 | |
| OHI | Omega Healthcare Investors, Inc. | 35.73 | +0.78 | +2.23% | 1.571M | 1.799M | 7.707B | 25.50 | |
| SLG | SL Green Realty Corp. | 87.05 | +0.40 | +0.46% | 766,611 | 526,137 | 7.7B | 42.63 | |
| KIM-PJ | Kimco Realty Corporation | 24.70 | +0.09 | +0.37% | 10,363 | 19,815 | 7.655B | 24.22 | |
| KIM-PI | Kimco Realty Corporation | 25.26 | -0.11 | -0.43% | 3,892 | 12,321 | 7.631B | 24.76 | |
| KIM-PK | Kimco Realty Corporation | 24.86 | -0.06 | -0.25% | 4,238 | 13,682 | 7.639B | 24.37 | |
| KIM-PM | Kimco Realty Corporation | 23.38 | -0.07 | -0.30% | 22,892 | 33,460 | 7.638B | 22.92 | |
| KIM-PL | Kimco Realty Corporation | 23.71 | -0.04 | -0.17% | 58,299 | 22,002 | 7.615B | 23.25 | |
| AIV-PA | Apartment Investment and Management Company | 25.11 | 0.00 | 0.00% | 71,094 | 12,114 | 7.601B | 5.78 | |
| AIV | Apartment Investment and Management Company | 48.59 | +0.27 | +0.56% | 1.376M | 1.321M | 7.468B | 11.19 | |
| KIM | Kimco Realty Corporation | 17.53 | +0.31 | +1.80% | 3.228M | 3.634M | 7.414B | 17.19 | |
| Z | Zillow Group, Inc. | 36.28 | -0.70 | -1.89% | 1.569M | 2.933M | 7.385B | N/A | |
| ZG | Zillow Group, Inc. | 35.61 | -0.73 | -2.01% | 590,264 | 939,698 | 7.382B | N/A | |
| LPT | Liberty Property Trust | 48.36 | +0.40 | +0.83% | 587,945 | 802,512 | 7.325B | 14.93 | |
| STOR | STORE Capital Corporation | 32.14 | +0.59 | +1.87% | 1.862M | 1.678M | 7.205B | 30.32 | |
| JLL | Jones Lang LaSalle Incorporated | 156.30 | +3.82 | +2.51% | 285,730 | 303,798 | 7.149B | 14.83 | |
| NRZ | New Residential Investment Corp. | 16.71 | +0.05 | +0.30% | 1.801M | 4.633M | 6.942B | 5.95 | |
| TPL | Texas Pacific Land Trust | 897.96 | -0.35 | -0.04% | 19,817 | 17,841 | 6.965B | 33.34 | |
| MPW | Medical Properties Trust, Inc. | 17.24 | -0.02 | -0.12% | 4.998M | 3.508M | 6.573B | 6.25 | |
| ACC | American Campus Communities, Inc. | 47.33 | +0.84 | +1.81% | 468,361 | 808,183 | 6.515B | 56.35 | |
| STWD | Starwood Property Trust, Inc. | 22.57 | +0.04 | +0.18% | 1.15M | 1.659M | 6.314B | 15.91 | |
| MAC | Macerich Company | 41.46 | +0.40 | +0.97% | 715,014 | 1.193M | 6.285B | 99.42 | |
| PK | Park Hotels & Resorts Inc. | 31.10 | +0.08 | +0.26% | 1.013M | 1.51M | 6.268B | 13.46 | |
| CONE | CyrusOne Inc. | 56.90 | -0.07 | -0.12% | 531,416 | 1.145M | 6.14B | 56,900.00 | |
| CUBE | CubeSmart | 31.18 | +0.38 | +1.23% | 1.417M | 1.388M | 5.912B | 35.43 |