• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    Baron Partners Retail (BPTRX)

    36.98 Up 0.02(0.05%) Dec 24
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 25, 200310.8810.8810.8810.8808.30
    Jun 24, 200310.8410.8410.8410.8408.27
    Jun 23, 200310.7210.7210.7210.7208.18
    Jun 20, 200310.8710.8710.8710.8708.30
    Jun 19, 200310.8410.8410.8410.8408.27
    Jun 18, 200311.0211.0211.0211.0208.41
    Jun 17, 200311.0511.0511.0511.0508.43
    Jun 16, 200311.1211.1211.1211.1208.49
    Jun 13, 200310.9710.9710.9710.9708.37
    Jun 12, 200310.9510.9510.9510.9508.36
    Jun 11, 200310.8710.8710.8710.8708.30
    Jun 10, 200310.7010.7010.7010.7008.17
    Jun 9, 200310.6610.6610.6610.6608.14
    Jun 6, 200310.8710.8710.8710.8708.30
    Jun 5, 200310.9310.9310.9310.9308.34
    Jun 4, 200310.8510.8510.8510.8508.28
    Jun 3, 200310.6910.6910.6910.6908.16
    Jun 2, 200310.8910.8910.8910.8908.31
    May 30, 200310.8810.8810.8810.8808.30
    May 29, 200310.6610.6610.6610.6608.14
    May 28, 200310.6510.6510.6510.6508.13
    May 27, 200310.3810.3810.3810.3807.92
    May 23, 200310.0110.0110.0110.0107.64
    May 22, 20039.989.989.989.9807.62
    May 21, 20039.939.939.939.9307.58
    May 20, 20039.929.929.929.9207.57
    May 19, 20039.959.959.959.9507.59
    May 16, 200310.1910.1910.1910.1907.78
    May 15, 200310.2410.2410.2410.2407.82
    May 14, 200310.0910.0910.0910.0907.70
    May 13, 200310.0510.0510.0510.0507.67
    May 12, 200310.1210.1210.1210.1207.72
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.