Nasdaq - Delayed Quote USD

Alger Focus Equity I (ALGRX)

59.94 +1.28 (+2.18%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 59.94 59.94 59.94 59.94 59.94 -
Apr 25, 2024 58.66 58.66 58.66 58.66 58.66 -
Apr 24, 2024 59.02 59.02 59.02 59.02 59.02 -
Apr 23, 2024 59.19 59.19 59.19 59.19 59.19 -
Apr 22, 2024 57.98 57.98 57.98 57.98 57.98 -
Apr 19, 2024 57.27 57.27 57.27 57.27 57.27 -
Apr 18, 2024 58.97 58.97 58.97 58.97 58.97 -
Apr 17, 2024 59.48 59.48 59.48 59.48 59.48 -
Apr 16, 2024 60.17 60.17 60.17 60.17 60.17 -
Apr 15, 2024 60.03 60.03 60.03 60.03 60.03 -
Apr 12, 2024 62.21 62.21 62.21 62.21 62.21 -
Apr 11, 2024 62.21 62.21 62.21 62.21 62.21 -
Apr 10, 2024 61.25 61.25 61.25 61.25 61.25 -
Apr 9, 2024 61.46 61.46 61.46 61.46 61.46 -
Apr 8, 2024 61.50 61.50 61.50 61.50 61.50 -
Apr 5, 2024 61.71 61.71 61.71 61.71 61.71 -
Apr 4, 2024 60.58 60.58 60.58 60.58 60.58 -
Apr 3, 2024 61.44 61.44 61.44 61.44 61.44 -
Apr 2, 2024 61.13 61.13 61.13 61.13 61.13 -
Apr 1, 2024 61.50 61.50 61.50 61.50 61.50 -
Mar 28, 2024 61.23 61.23 61.23 61.23 61.23 -
Mar 27, 2024 61.40 61.40 61.40 61.40 61.40 -
Mar 26, 2024 61.41 61.41 61.41 61.41 61.41 -
Mar 25, 2024 61.69 61.69 61.69 61.69 61.69 -
Mar 22, 2024 61.88 61.88 61.88 61.88 61.88 -
Mar 21, 2024 61.62 61.62 61.62 61.62 61.62 -
Mar 20, 2024 61.24 61.24 61.24 61.24 61.24 -
Mar 19, 2024 60.58 60.58 60.58 60.58 60.58 -
Mar 18, 2024 60.26 60.26 60.26 60.26 60.26 -
Mar 15, 2024 59.75 59.75 59.75 59.75 59.75 -
Mar 14, 2024 60.48 60.48 60.48 60.48 60.48 -
Mar 13, 2024 60.60 60.60 60.60 60.60 60.60 -
Mar 12, 2024 60.96 60.96 60.96 60.96 60.96 -
Mar 11, 2024 59.62 59.62 59.62 59.62 59.62 -
Mar 8, 2024 60.30 60.30 60.30 60.30 60.30 -
Mar 7, 2024 61.31 61.31 61.31 61.31 61.31 -
Mar 6, 2024 60.22 60.22 60.22 60.22 60.22 -
Mar 5, 2024 59.82 59.82 59.82 59.82 59.82 -
Mar 4, 2024 60.84 60.84 60.84 60.84 60.84 -
Mar 1, 2024 60.82 60.82 60.82 60.82 60.82 -
Feb 29, 2024 59.87 59.87 59.87 59.87 59.87 -
Feb 28, 2024 59.05 59.05 59.05 59.05 59.05 -
Feb 27, 2024 59.36 59.36 59.36 59.36 59.36 -
Feb 26, 2024 59.27 59.27 59.27 59.27 59.27 -
Feb 23, 2024 59.24 59.24 59.24 59.24 59.24 -
Feb 22, 2024 59.49 59.49 59.49 59.49 59.49 -
Feb 21, 2024 57.36 57.36 57.36 57.36 57.36 -
Feb 20, 2024 57.60 57.60 57.60 57.60 57.60 -
Feb 16, 2024 58.33 58.33 58.33 58.33 58.33 -
Feb 15, 2024 58.78 58.78 58.78 58.78 58.78 -
Feb 14, 2024 58.81 58.81 58.81 58.81 58.81 -
Feb 13, 2024 57.86 57.86 57.86 57.86 57.86 -
Feb 12, 2024 58.63 58.63 58.63 58.63 58.63 -
Feb 9, 2024 58.98 58.98 58.98 58.98 58.98 -
Feb 8, 2024 58.45 58.45 58.45 58.45 58.45 -
Feb 7, 2024 58.41 58.41 58.41 58.41 58.41 -
Feb 6, 2024 57.62 57.62 57.62 57.62 57.62 -
Feb 5, 2024 57.81 57.81 57.81 57.81 57.81 -
Feb 2, 2024 57.78 57.78 57.78 57.78 57.78 -
Feb 1, 2024 56.17 56.17 56.17 56.17 56.17 -
Jan 31, 2024 55.27 55.27 55.27 55.27 55.27 -
Jan 30, 2024 56.28 56.28 56.28 56.28 56.28 -
Jan 29, 2024 56.57 56.57 56.57 56.57 56.57 -
Jan 26, 2024 55.89 55.89 55.89 55.89 55.89 -
Jan 25, 2024 55.91 55.91 55.91 55.91 55.91 -
Jan 24, 2024 55.70 55.70 55.70 55.70 55.70 -
Jan 23, 2024 55.35 55.35 55.35 55.35 55.35 -
Jan 22, 2024 55.15 55.15 55.15 55.15 55.15 -
Jan 19, 2024 55.10 55.10 55.10 55.10 55.10 -
Jan 18, 2024 54.26 54.26 54.26 54.26 54.26 -
Jan 17, 2024 53.46 53.46 53.46 53.46 53.46 -
Jan 16, 2024 53.53 53.53 53.53 53.53 53.53 -
Jan 12, 2024 53.40 53.40 53.40 53.40 53.40 -
Jan 11, 2024 53.31 53.31 53.31 53.31 53.31 -
Jan 10, 2024 53.15 53.15 53.15 53.15 53.15 -
Jan 9, 2024 52.65 52.65 52.65 52.65 52.65 -
Jan 8, 2024 52.46 52.46 52.46 52.46 52.46 -
Jan 5, 2024 51.22 51.22 51.22 51.22 51.22 -
Jan 4, 2024 51.04 51.04 51.04 51.04 51.04 -
Jan 3, 2024 51.15 51.15 51.15 51.15 51.15 -
Jan 2, 2024 51.65 51.65 51.65 51.65 51.65 -
Dec 29, 2023 52.52 52.52 52.52 52.52 52.52 -
Dec 28, 2023 52.69 52.69 52.69 52.69 52.69 -
Dec 27, 2023 52.64 52.64 52.64 52.64 52.64 -
Dec 26, 2023 52.52 52.52 52.52 52.52 52.52 -
Dec 22, 2023 52.33 52.33 52.33 52.33 52.33 -
Dec 21, 2023 52.29 52.29 52.29 52.29 52.29 -
Dec 20, 2023 51.64 51.64 51.64 51.64 51.64 -
Dec 19, 2023 52.40 52.40 52.40 52.40 52.40 -
Dec 18, 2023 52.11 52.11 52.11 52.11 52.11 -
Dec 15, 2023 51.71 51.71 51.71 51.71 51.71 -
Dec 14, 2023 0.05 Dividend
Dec 14, 2023 51.52 51.52 51.52 51.52 51.52 -
Dec 13, 2023 51.84 51.84 51.84 51.84 51.79 -
Dec 12, 2023 51.32 51.32 51.32 51.32 51.27 -
Dec 11, 2023 50.74 50.74 50.74 50.74 50.69 -
Dec 8, 2023 50.79 50.79 50.79 50.79 50.74 -
Dec 7, 2023 50.47 50.47 50.47 50.47 50.42 -
Dec 6, 2023 49.80 49.80 49.80 49.80 49.75 -
Dec 5, 2023 50.20 50.20 50.20 50.20 50.15 -
Dec 4, 2023 50.06 50.06 50.06 50.06 50.01 -
Dec 1, 2023 50.65 50.65 50.65 50.65 50.60 -
Nov 30, 2023 50.55 50.55 50.55 50.55 50.50 -
Nov 29, 2023 50.57 50.57 50.57 50.57 50.52 -
Nov 28, 2023 50.62 50.62 50.62 50.62 50.57 -
Nov 27, 2023 50.63 50.63 50.63 50.63 50.58 -
Nov 24, 2023 50.59 50.59 50.59 50.59 50.54 -
Nov 22, 2023 50.67 50.67 50.67 50.67 50.62 -
Nov 21, 2023 50.38 50.38 50.38 50.38 50.33 -
Nov 20, 2023 50.63 50.63 50.63 50.63 50.58 -
Nov 17, 2023 50.05 50.05 50.05 50.05 50.00 -
Nov 16, 2023 50.02 50.02 50.02 50.02 49.97 -
Nov 15, 2023 49.83 49.83 49.83 49.83 49.78 -
Nov 14, 2023 50.00 50.00 50.00 50.00 49.95 -
Nov 13, 2023 48.98 48.98 48.98 48.98 48.93 -
Nov 10, 2023 48.94 48.94 48.94 48.94 48.89 -
Nov 9, 2023 48.00 48.00 48.00 48.00 47.95 -
Nov 8, 2023 48.18 48.18 48.18 48.18 48.13 -
Nov 7, 2023 48.02 48.02 48.02 48.02 47.97 -
Nov 6, 2023 47.49 47.49 47.49 47.49 47.44 -
Nov 3, 2023 47.31 47.31 47.31 47.31 47.26 -
Nov 2, 2023 46.59 46.59 46.59 46.59 46.54 -
Nov 1, 2023 45.89 45.89 45.89 45.89 45.84 -
Oct 31, 2023 45.05 45.05 45.05 45.05 45.00 -
Oct 30, 2023 44.78 44.78 44.78 44.78 44.73 -
Oct 27, 2023 44.14 44.14 44.14 44.14 44.09 -
Oct 26, 2023 43.93 43.93 43.93 43.93 43.89 -
Oct 25, 2023 44.92 44.92 44.92 44.92 44.87 -
Oct 24, 2023 45.85 45.85 45.85 45.85 45.80 -
Oct 23, 2023 45.49 45.49 45.49 45.49 45.44 -
Oct 20, 2023 45.21 45.21 45.21 45.21 45.16 -
Oct 19, 2023 45.88 45.88 45.88 45.88 45.83 -
Oct 18, 2023 46.13 46.13 46.13 46.13 46.08 -
Oct 17, 2023 46.99 46.99 46.99 46.99 46.94 -
Oct 16, 2023 47.11 47.11 47.11 47.11 47.06 -
Oct 13, 2023 46.53 46.53 46.53 46.53 46.48 -
Oct 12, 2023 47.13 47.13 47.13 47.13 47.08 -
Oct 11, 2023 47.46 47.46 47.46 47.46 47.41 -
Oct 10, 2023 47.25 47.25 47.25 47.25 47.20 -
Oct 9, 2023 46.89 46.89 46.89 46.89 46.84 -
Oct 6, 2023 46.75 46.75 46.75 46.75 46.70 -
Oct 5, 2023 45.87 45.87 45.87 45.87 45.82 -
Oct 4, 2023 45.80 45.80 45.80 45.80 45.75 -
Oct 3, 2023 45.23 45.23 45.23 45.23 45.18 -
Oct 2, 2023 46.10 46.10 46.10 46.10 46.05 -
Sep 29, 2023 45.68 45.68 45.68 45.68 45.63 -
Sep 28, 2023 45.74 45.74 45.74 45.74 45.69 -
Sep 27, 2023 45.43 45.43 45.43 45.43 45.38 -
Sep 26, 2023 45.30 45.30 45.30 45.30 45.25 -
Sep 25, 2023 45.93 45.93 45.93 45.93 45.88 -
Sep 22, 2023 45.70 45.70 45.70 45.70 45.65 -
Sep 21, 2023 45.78 45.78 45.78 45.78 45.73 -
Sep 20, 2023 46.67 46.67 46.67 46.67 46.62 -
Sep 19, 2023 47.36 47.36 47.36 47.36 47.31 -
Sep 18, 2023 47.59 47.59 47.59 47.59 47.54 -
Sep 15, 2023 47.55 47.55 47.55 47.55 47.50 -
Sep 14, 2023 48.32 48.32 48.32 48.32 48.27 -
Sep 13, 2023 48.14 48.14 48.14 48.14 48.09 -
Sep 12, 2023 47.92 47.92 47.92 47.92 47.87 -
Sep 11, 2023 48.41 48.41 48.41 48.41 48.36 -
Sep 8, 2023 47.97 47.97 47.97 47.97 47.92 -
Sep 7, 2023 48.06 48.06 48.06 48.06 48.01 -
Sep 6, 2023 48.32 48.32 48.32 48.32 48.27 -
Sep 5, 2023 48.76 48.76 48.76 48.76 48.71 -
Sep 1, 2023 48.90 48.90 48.90 48.90 48.85 -
Aug 31, 2023 48.63 48.63 48.63 48.63 48.58 -
Aug 30, 2023 48.54 48.54 48.54 48.54 48.49 -
Aug 29, 2023 48.22 48.22 48.22 48.22 48.17 -
Aug 28, 2023 47.34 47.34 47.34 47.34 47.29 -
Aug 25, 2023 47.01 47.01 47.01 47.01 46.96 -
Aug 24, 2023 46.76 46.76 46.76 46.76 46.71 -
Aug 23, 2023 47.66 47.66 47.66 47.66 47.61 -
Aug 22, 2023 46.94 46.94 46.94 46.94 46.89 -
Aug 21, 2023 47.05 47.05 47.05 47.05 47.00 -
Aug 18, 2023 46.31 46.31 46.31 46.31 46.26 -
Aug 17, 2023 46.30 46.30 46.30 46.30 46.25 -
Aug 16, 2023 46.85 46.85 46.85 46.85 46.80 -
Aug 15, 2023 47.29 47.29 47.29 47.29 47.24 -
Aug 14, 2023 47.77 47.77 47.77 47.77 47.72 -
Aug 11, 2023 47.23 47.23 47.23 47.23 47.18 -
Aug 10, 2023 47.52 47.52 47.52 47.52 47.47 -
Aug 9, 2023 47.39 47.39 47.39 47.39 47.34 -
Aug 8, 2023 48.10 48.10 48.10 48.10 48.05 -
Aug 7, 2023 48.60 48.60 48.60 48.60 48.55 -
Aug 4, 2023 48.34 48.34 48.34 48.34 48.29 -
Aug 3, 2023 48.23 48.23 48.23 48.23 48.18 -
Aug 2, 2023 48.14 48.14 48.14 48.14 48.09 -
Aug 1, 2023 49.30 49.30 49.30 49.30 49.25 -
Jul 31, 2023 49.37 49.37 49.37 49.37 49.32 -
Jul 28, 2023 49.20 49.20 49.20 49.20 49.15 -
Jul 27, 2023 48.32 48.32 48.32 48.32 48.27 -
Jul 26, 2023 48.71 48.71 48.71 48.71 48.66 -
Jul 25, 2023 48.95 48.95 48.95 48.95 48.90 -
Jul 24, 2023 48.63 48.63 48.63 48.63 48.58 -
Jul 21, 2023 48.63 48.63 48.63 48.63 48.58 -
Jul 20, 2023 48.78 48.78 48.78 48.78 48.73 -
Jul 19, 2023 49.72 49.72 49.72 49.72 49.67 -
Jul 18, 2023 49.84 49.84 49.84 49.84 49.79 -
Jul 17, 2023 49.33 49.33 49.33 49.33 49.28 -
Jul 14, 2023 49.00 49.00 49.00 49.00 48.95 -
Jul 13, 2023 49.03 49.03 49.03 49.03 48.98 -
Jul 12, 2023 48.23 48.23 48.23 48.23 48.18 -
Jul 11, 2023 47.55 47.55 47.55 47.55 47.50 -
Jul 10, 2023 47.20 47.20 47.20 47.20 47.15 -
Jul 7, 2023 47.17 47.17 47.17 47.17 47.12 -
Jul 6, 2023 47.10 47.10 47.10 47.10 47.05 -
Jul 5, 2023 47.61 47.61 47.61 47.61 47.56 -
Jul 3, 2023 47.65 47.65 47.65 47.65 47.60 -
Jun 30, 2023 47.74 47.74 47.74 47.74 47.69 -
Jun 29, 2023 46.99 46.99 46.99 46.99 46.94 -
Jun 28, 2023 47.07 47.07 47.07 47.07 47.02 -
Jun 27, 2023 46.87 46.87 46.87 46.87 46.82 -
Jun 26, 2023 46.13 46.13 46.13 46.13 46.08 -
Jun 23, 2023 46.81 46.81 46.81 46.81 46.76 -
Jun 22, 2023 47.21 47.21 47.21 47.21 47.16 -
Jun 21, 2023 46.82 46.82 46.82 46.82 46.77 -
Jun 20, 2023 47.11 47.11 47.11 47.11 47.06 -
Jun 16, 2023 47.07 47.07 47.07 47.07 47.02 -
Jun 15, 2023 47.41 47.41 47.41 47.41 47.36 -
Jun 14, 2023 46.98 46.98 46.98 46.98 46.93 -
Jun 13, 2023 46.83 46.83 46.83 46.83 46.78 -
Jun 12, 2023 46.52 46.52 46.52 46.52 46.47 -
Jun 9, 2023 45.91 45.91 45.91 45.91 45.86 -
Jun 8, 2023 45.78 45.78 45.78 45.78 45.73 -
Jun 7, 2023 45.33 45.33 45.33 45.33 45.28 -
Jun 6, 2023 45.99 45.99 45.99 45.99 45.94 -
Jun 5, 2023 45.92 45.92 45.92 45.92 45.87 -
Jun 2, 2023 45.96 45.96 45.96 45.96 45.91 -
Jun 1, 2023 45.55 45.55 45.55 45.55 45.50 -
May 31, 2023 44.86 44.86 44.86 44.86 44.81 -
May 30, 2023 45.26 45.26 45.26 45.26 45.21 -
May 26, 2023 45.27 45.27 45.27 45.27 45.22 -
May 25, 2023 44.29 44.29 44.29 44.29 44.24 -
May 24, 2023 43.41 43.41 43.41 43.41 43.37 -
May 23, 2023 43.63 43.63 43.63 43.63 43.59 -
May 22, 2023 44.38 44.38 44.38 44.38 44.33 -
May 19, 2023 44.16 44.16 44.16 44.16 44.11 -
May 18, 2023 44.21 44.21 44.21 44.21 44.16 -
May 17, 2023 43.66 43.66 43.66 43.66 43.62 -
May 16, 2023 43.11 43.11 43.11 43.11 43.07 -
May 15, 2023 43.23 43.23 43.23 43.23 43.19 -
May 12, 2023 42.95 42.95 42.95 42.95 42.91 -
May 11, 2023 43.10 43.10 43.10 43.10 43.06 -
May 10, 2023 43.11 43.11 43.11 43.11 43.07 -
May 9, 2023 42.76 42.76 42.76 42.76 42.72 -
May 8, 2023 42.82 42.82 42.82 42.82 42.78 -
May 5, 2023 42.65 42.65 42.65 42.65 42.61 -
May 4, 2023 41.84 41.84 41.84 41.84 41.80 -
May 3, 2023 41.94 41.94 41.94 41.94 41.90 -
May 2, 2023 42.13 42.13 42.13 42.13 42.09 -
May 1, 2023 42.61 42.61 42.61 42.61 42.57 -
Apr 28, 2023 42.46 42.46 42.46 42.46 42.42 -
Apr 27, 2023 42.05 42.05 42.05 42.05 42.01 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%