Nasdaq - Delayed Quote USD

American Century Focused Dynamic Gr A (ACFDX)

52.98 +1.44 (+2.79%)
At close: April 26 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 52.98 52.98 52.98 52.98 52.98 -
Apr 25, 2024 51.54 51.54 51.54 51.54 51.54 -
Apr 24, 2024 51.51 51.51 51.51 51.51 51.51 -
Apr 23, 2024 51.61 51.61 51.61 51.61 51.61 -
Apr 22, 2024 50.69 50.69 50.69 50.69 50.69 -
Apr 19, 2024 50.04 50.04 50.04 50.04 50.04 -
Apr 18, 2024 51.50 51.50 51.50 51.50 51.50 -
Apr 17, 2024 51.78 51.78 51.78 51.78 51.78 -
Apr 16, 2024 52.30 52.30 52.30 52.30 52.30 -
Apr 15, 2024 52.20 52.20 52.20 52.20 52.20 -
Apr 12, 2024 53.44 53.44 53.44 53.44 53.44 -
Apr 11, 2024 54.48 54.48 54.48 54.48 54.48 -
Apr 10, 2024 53.66 53.66 53.66 53.66 53.66 -
Apr 9, 2024 53.84 53.84 53.84 53.84 53.84 -
Apr 8, 2024 53.85 53.85 53.85 53.85 53.85 -
Apr 5, 2024 53.68 53.68 53.68 53.68 53.68 -
Apr 4, 2024 52.82 52.82 52.82 52.82 52.82 -
Apr 3, 2024 53.75 53.75 53.75 53.75 53.75 -
Apr 2, 2024 53.55 53.55 53.55 53.55 53.55 -
Apr 1, 2024 54.12 54.12 54.12 54.12 54.12 -
Mar 28, 2024 54.04 54.04 54.04 54.04 54.04 -
Mar 27, 2024 54.12 54.12 54.12 54.12 54.12 -
Mar 26, 2024 54.25 54.25 54.25 54.25 54.25 -
Mar 25, 2024 54.34 54.34 54.34 54.34 54.34 -
Mar 22, 2024 54.26 54.26 54.26 54.26 54.26 -
Mar 21, 2024 53.97 53.97 53.97 53.97 53.97 -
Mar 20, 2024 53.71 53.71 53.71 53.71 53.71 -
Mar 19, 2024 53.04 53.04 53.04 53.04 53.04 -
Mar 18, 2024 52.83 52.83 52.83 52.83 52.83 -
Mar 15, 2024 52.37 52.37 52.37 52.37 52.37 -
Mar 14, 2024 52.81 52.81 52.81 52.81 52.81 -
Mar 13, 2024 53.09 53.09 53.09 53.09 53.09 -
Mar 12, 2024 53.19 53.19 53.19 53.19 53.19 -
Mar 11, 2024 52.20 52.20 52.20 52.20 52.20 -
Mar 8, 2024 52.47 52.47 52.47 52.47 52.47 -
Mar 7, 2024 53.06 53.06 53.06 53.06 53.06 -
Mar 6, 2024 52.12 52.12 52.12 52.12 52.12 -
Mar 5, 2024 51.82 51.82 51.82 51.82 51.82 -
Mar 4, 2024 52.63 52.63 52.63 52.63 52.63 -
Mar 1, 2024 52.94 52.94 52.94 52.94 52.94 -
Feb 29, 2024 52.19 52.19 52.19 52.19 52.19 -
Feb 28, 2024 51.45 51.45 51.45 51.45 51.45 -
Feb 27, 2024 51.76 51.76 51.76 51.76 51.76 -
Feb 26, 2024 51.67 51.67 51.67 51.67 51.67 -
Feb 23, 2024 51.68 51.68 51.68 51.68 51.68 -
Feb 22, 2024 51.50 51.50 51.50 51.50 51.50 -
Feb 21, 2024 49.63 49.63 49.63 49.63 49.63 -
Feb 20, 2024 49.79 49.79 49.79 49.79 49.79 -
Feb 16, 2024 50.48 50.48 50.48 50.48 50.48 -
Feb 15, 2024 50.76 50.76 50.76 50.76 50.76 -
Feb 14, 2024 50.74 50.74 50.74 50.74 50.74 -
Feb 13, 2024 49.84 49.84 49.84 49.84 49.84 -
Feb 12, 2024 50.69 50.69 50.69 50.69 50.69 -
Feb 9, 2024 51.07 51.07 51.07 51.07 51.07 -
Feb 8, 2024 50.37 50.37 50.37 50.37 50.37 -
Feb 7, 2024 50.18 50.18 50.18 50.18 50.18 -
Feb 6, 2024 49.57 49.57 49.57 49.57 49.57 -
Feb 5, 2024 49.57 49.57 49.57 49.57 49.57 -
Feb 2, 2024 49.58 49.58 49.58 49.58 49.58 -
Feb 1, 2024 48.87 48.87 48.87 48.87 48.87 -
Jan 31, 2024 48.19 48.19 48.19 48.19 48.19 -
Jan 30, 2024 49.39 49.39 49.39 49.39 49.39 -
Jan 29, 2024 49.58 49.58 49.58 49.58 49.58 -
Jan 26, 2024 48.70 48.70 48.70 48.70 48.70 -
Jan 25, 2024 48.67 48.67 48.67 48.67 48.67 -
Jan 24, 2024 48.75 48.75 48.75 48.75 48.75 -
Jan 23, 2024 48.55 48.55 48.55 48.55 48.55 -
Jan 22, 2024 48.33 48.33 48.33 48.33 48.33 -
Jan 19, 2024 48.21 48.21 48.21 48.21 48.21 -
Jan 18, 2024 47.54 47.54 47.54 47.54 47.54 -
Jan 17, 2024 47.14 47.14 47.14 47.14 47.14 -
Jan 16, 2024 47.48 47.48 47.48 47.48 47.48 -
Jan 12, 2024 47.47 47.47 47.47 47.47 47.47 -
Jan 11, 2024 47.54 47.54 47.54 47.54 47.54 -
Jan 10, 2024 47.41 47.41 47.41 47.41 47.41 -
Jan 9, 2024 46.95 46.95 46.95 46.95 46.95 -
Jan 8, 2024 46.83 46.83 46.83 46.83 46.83 -
Jan 5, 2024 45.71 45.71 45.71 45.71 45.71 -
Jan 4, 2024 45.64 45.64 45.64 45.64 45.64 -
Jan 3, 2024 45.87 45.87 45.87 45.87 45.87 -
Jan 2, 2024 46.52 46.52 46.52 46.52 46.52 -
Dec 29, 2023 47.31 47.31 47.31 47.31 47.31 -
Dec 28, 2023 47.61 47.61 47.61 47.61 47.61 -
Dec 27, 2023 47.71 47.71 47.71 47.71 47.71 -
Dec 26, 2023 47.57 47.57 47.57 47.57 47.57 -
Dec 22, 2023 47.26 47.26 47.26 47.26 47.26 -
Dec 21, 2023 47.15 47.15 47.15 47.15 47.15 -
Dec 20, 2023 46.43 46.43 46.43 46.43 46.43 -
Dec 19, 2023 47.40 47.40 47.40 47.40 47.40 -
Dec 18, 2023 47.03 47.03 47.03 47.03 47.03 -
Dec 15, 2023 46.56 46.56 46.56 46.56 46.56 -
Dec 14, 2023 46.33 46.33 46.33 46.33 46.33 -
Dec 13, 2023 46.12 46.12 46.12 46.12 46.12 -
Dec 12, 2023 45.48 45.48 45.48 45.48 45.48 -
Dec 11, 2023 45.02 45.02 45.02 45.02 45.02 -
Dec 8, 2023 44.91 44.91 44.91 44.91 44.91 -
Dec 7, 2023 44.81 44.81 44.81 44.81 44.81 -
Dec 6, 2023 44.22 44.22 44.22 44.22 44.22 -
Dec 5, 2023 44.43 44.43 44.43 44.43 44.43 -
Dec 4, 2023 44.25 44.25 44.25 44.25 44.25 -
Dec 1, 2023 44.78 44.78 44.78 44.78 44.78 -
Nov 30, 2023 44.38 44.38 44.38 44.38 44.38 -
Nov 29, 2023 44.40 44.40 44.40 44.40 44.40 -
Nov 28, 2023 44.37 44.37 44.37 44.37 44.37 -
Nov 27, 2023 44.21 44.21 44.21 44.21 44.21 -
Nov 24, 2023 44.27 44.27 44.27 44.27 44.27 -
Nov 22, 2023 44.30 44.30 44.30 44.30 44.30 -
Nov 21, 2023 44.18 44.18 44.18 44.18 44.18 -
Nov 20, 2023 44.31 44.31 44.31 44.31 44.31 -
Nov 17, 2023 43.83 43.83 43.83 43.83 43.83 -
Nov 16, 2023 43.76 43.76 43.76 43.76 43.76 -
Nov 15, 2023 43.76 43.76 43.76 43.76 43.76 -
Nov 14, 2023 43.72 43.72 43.72 43.72 43.72 -
Nov 13, 2023 42.72 42.72 42.72 42.72 42.72 -
Nov 10, 2023 42.60 42.60 42.60 42.60 42.60 -
Nov 9, 2023 41.91 41.91 41.91 41.91 41.91 -
Nov 8, 2023 42.54 42.54 42.54 42.54 42.54 -
Nov 7, 2023 42.51 42.51 42.51 42.51 42.51 -
Nov 6, 2023 42.11 42.11 42.11 42.11 42.11 -
Nov 3, 2023 42.08 42.08 42.08 42.08 42.08 -
Nov 2, 2023 41.81 41.81 41.81 41.81 41.81 -
Nov 1, 2023 40.93 40.93 40.93 40.93 40.93 -
Oct 31, 2023 40.38 40.38 40.38 40.38 40.38 -
Oct 30, 2023 40.00 40.00 40.00 40.00 40.00 -
Oct 27, 2023 39.60 39.60 39.60 39.60 39.60 -
Oct 26, 2023 39.53 39.53 39.53 39.53 39.53 -
Oct 25, 2023 40.20 40.20 40.20 40.20 40.20 -
Oct 24, 2023 41.53 41.53 41.53 41.53 41.53 -
Oct 23, 2023 41.05 41.05 41.05 41.05 41.05 -
Oct 20, 2023 40.99 40.99 40.99 40.99 40.99 -
Oct 19, 2023 41.80 41.80 41.80 41.80 41.80 -
Oct 18, 2023 42.21 42.21 42.21 42.21 42.21 -
Oct 17, 2023 43.14 43.14 43.14 43.14 43.14 -
Oct 16, 2023 43.21 43.21 43.21 43.21 43.21 -
Oct 13, 2023 42.64 42.64 42.64 42.64 42.64 -
Oct 12, 2023 43.08 43.08 43.08 43.08 43.08 -
Oct 11, 2023 43.62 43.62 43.62 43.62 43.62 -
Oct 10, 2023 43.39 43.39 43.39 43.39 43.39 -
Oct 9, 2023 43.13 43.13 43.13 43.13 43.13 -
Oct 6, 2023 43.06 43.06 43.06 43.06 43.06 -
Oct 5, 2023 42.39 42.39 42.39 42.39 42.39 -
Oct 4, 2023 42.35 42.35 42.35 42.35 42.35 -
Oct 3, 2023 41.82 41.82 41.82 41.82 41.82 -
Oct 2, 2023 42.67 42.67 42.67 42.67 42.67 -
Sep 29, 2023 42.37 42.37 42.37 42.37 42.37 -
Sep 28, 2023 42.24 42.24 42.24 42.24 42.24 -
Sep 27, 2023 41.84 41.84 41.84 41.84 41.84 -
Sep 26, 2023 41.70 41.70 41.70 41.70 41.70 -
Sep 25, 2023 42.35 42.35 42.35 42.35 42.35 -
Sep 22, 2023 42.11 42.11 42.11 42.11 42.11 -
Sep 21, 2023 42.25 42.25 42.25 42.25 42.25 -
Sep 20, 2023 43.29 43.29 43.29 43.29 43.29 -
Sep 19, 2023 43.93 43.93 43.93 43.93 43.93 -
Sep 18, 2023 44.17 44.17 44.17 44.17 44.17 -
Sep 15, 2023 44.33 44.33 44.33 44.33 44.33 -
Sep 14, 2023 45.01 45.01 45.01 45.01 45.01 -
Sep 13, 2023 44.98 44.98 44.98 44.98 44.98 -
Sep 12, 2023 44.93 44.93 44.93 44.93 44.93 -
Sep 11, 2023 45.41 45.41 45.41 45.41 45.41 -
Sep 8, 2023 44.85 44.85 44.85 44.85 44.85 -
Sep 7, 2023 45.06 45.06 45.06 45.06 45.06 -
Sep 6, 2023 45.21 45.21 45.21 45.21 45.21 -
Sep 5, 2023 45.46 45.46 45.46 45.46 45.46 -
Sep 1, 2023 45.41 45.41 45.41 45.41 45.41 -
Aug 31, 2023 45.37 45.37 45.37 45.37 45.37 -
Aug 30, 2023 45.11 45.11 45.11 45.11 45.11 -
Aug 29, 2023 44.76 44.76 44.76 44.76 44.76 -
Aug 28, 2023 43.88 43.88 43.88 43.88 43.88 -
Aug 25, 2023 43.59 43.59 43.59 43.59 43.59 -
Aug 24, 2023 43.19 43.19 43.19 43.19 43.19 -
Aug 23, 2023 44.01 44.01 44.01 44.01 44.01 -
Aug 22, 2023 43.32 43.32 43.32 43.32 43.32 -
Aug 21, 2023 43.46 43.46 43.46 43.46 43.46 -
Aug 18, 2023 42.64 42.64 42.64 42.64 42.64 -
Aug 17, 2023 42.75 42.75 42.75 42.75 42.75 -
Aug 16, 2023 43.25 43.25 43.25 43.25 43.25 -
Aug 15, 2023 43.67 43.67 43.67 43.67 43.67 -
Aug 14, 2023 44.18 44.18 44.18 44.18 44.18 -
Aug 11, 2023 43.76 43.76 43.76 43.76 43.76 -
Aug 10, 2023 44.02 44.02 44.02 44.02 44.02 -
Aug 9, 2023 43.90 43.90 43.90 43.90 43.90 -
Aug 8, 2023 44.37 44.37 44.37 44.37 44.37 -
Aug 7, 2023 44.80 44.80 44.80 44.80 44.80 -
Aug 4, 2023 44.46 44.46 44.46 44.46 44.46 -
Aug 3, 2023 44.53 44.53 44.53 44.53 44.53 -
Aug 2, 2023 44.51 44.51 44.51 44.51 44.51 -
Aug 1, 2023 45.68 45.68 45.68 45.68 45.68 -
Jul 31, 2023 46.07 46.07 46.07 46.07 46.07 -
Jul 28, 2023 45.84 45.84 45.84 45.84 45.84 -
Jul 27, 2023 45.05 45.05 45.05 45.05 45.05 -
Jul 26, 2023 45.54 45.54 45.54 45.54 45.54 -
Jul 25, 2023 45.49 45.49 45.49 45.49 45.49 -
Jul 24, 2023 45.24 45.24 45.24 45.24 45.24 -
Jul 21, 2023 45.28 45.28 45.28 45.28 45.28 -
Jul 20, 2023 45.43 45.43 45.43 45.43 45.43 -
Jul 19, 2023 46.73 46.73 46.73 46.73 46.73 -
Jul 18, 2023 46.66 46.66 46.66 46.66 46.66 -
Jul 17, 2023 46.21 46.21 46.21 46.21 46.21 -
Jul 14, 2023 45.52 45.52 45.52 45.52 45.52 -
Jul 13, 2023 45.61 45.61 45.61 45.61 45.61 -
Jul 12, 2023 44.68 44.68 44.68 44.68 44.68 -
Jul 11, 2023 44.29 44.29 44.29 44.29 44.29 -
Jul 10, 2023 43.92 43.92 43.92 43.92 43.92 -
Jul 7, 2023 43.69 43.69 43.69 43.69 43.69 -
Jul 6, 2023 43.71 43.71 43.71 43.71 43.71 -
Jul 5, 2023 44.19 44.19 44.19 44.19 44.19 -
Jul 3, 2023 44.17 44.17 44.17 44.17 44.17 -
Jun 30, 2023 44.01 44.01 44.01 44.01 44.01 -
Jun 29, 2023 43.45 43.45 43.45 43.45 43.45 -
Jun 28, 2023 43.42 43.42 43.42 43.42 43.42 -
Jun 27, 2023 43.14 43.14 43.14 43.14 43.14 -
Jun 26, 2023 42.69 42.69 42.69 42.69 42.69 -
Jun 23, 2023 43.26 43.26 43.26 43.26 43.26 -
Jun 22, 2023 43.80 43.80 43.80 43.80 43.80 -
Jun 21, 2023 43.53 43.53 43.53 43.53 43.53 -
Jun 20, 2023 44.11 44.11 44.11 44.11 44.11 -
Jun 16, 2023 43.98 43.98 43.98 43.98 43.98 -
Jun 15, 2023 44.18 44.18 44.18 44.18 44.18 -
Jun 14, 2023 43.82 43.82 43.82 43.82 43.82 -
Jun 13, 2023 43.74 43.74 43.74 43.74 43.74 -
Jun 12, 2023 43.23 43.23 43.23 43.23 43.23 -
Jun 9, 2023 42.68 42.68 42.68 42.68 42.68 -
Jun 8, 2023 42.52 42.52 42.52 42.52 42.52 -
Jun 7, 2023 42.03 42.03 42.03 42.03 42.03 -
Jun 6, 2023 42.75 42.75 42.75 42.75 42.75 -
Jun 5, 2023 42.47 42.47 42.47 42.47 42.47 -
Jun 2, 2023 42.36 42.36 42.36 42.36 42.36 -
Jun 1, 2023 41.86 41.86 41.86 41.86 41.86 -
May 31, 2023 41.65 41.65 41.65 41.65 41.65 -
May 30, 2023 41.82 41.82 41.82 41.82 41.82 -
May 26, 2023 41.52 41.52 41.52 41.52 41.52 -
May 25, 2023 40.77 40.77 40.77 40.77 40.77 -
May 24, 2023 40.07 40.07 40.07 40.07 40.07 -
May 23, 2023 40.27 40.27 40.27 40.27 40.27 -
May 22, 2023 40.92 40.92 40.92 40.92 40.92 -
May 19, 2023 40.63 40.63 40.63 40.63 40.63 -
May 18, 2023 40.69 40.69 40.69 40.69 40.69 -
May 17, 2023 40.09 40.09 40.09 40.09 40.09 -
May 16, 2023 39.39 39.39 39.39 39.39 39.39 -
May 15, 2023 39.55 39.55 39.55 39.55 39.55 -
May 12, 2023 39.21 39.21 39.21 39.21 39.21 -
May 11, 2023 39.46 39.46 39.46 39.46 39.46 -
May 10, 2023 39.37 39.37 39.37 39.37 39.37 -
May 9, 2023 39.02 39.02 39.02 39.02 39.02 -
May 8, 2023 39.24 39.24 39.24 39.24 39.24 -
May 5, 2023 39.02 39.02 39.02 39.02 39.02 -
May 4, 2023 38.48 38.48 38.48 38.48 38.48 -
May 3, 2023 38.52 38.52 38.52 38.52 38.52 -
May 2, 2023 38.48 38.48 38.48 38.48 38.48 -
May 1, 2023 38.95 38.95 38.95 38.95 38.95 -
Apr 28, 2023 38.87 38.87 38.87 38.87 38.87 -
Apr 27, 2023 38.69 38.69 38.69 38.69 38.69 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%