Nasdaq - Delayed Quote USD

Fidelity Advisor Consumer Staples M (FDTGX)

91.26 -0.29 (-0.32%)
At close: 6:26 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 91.55 91.55 91.55 91.55 91.55 -
Apr 24, 2024 91.64 91.64 91.64 91.64 91.64 -
Apr 23, 2024 90.96 90.96 90.96 90.96 90.96 -
Apr 22, 2024 90.71 90.71 90.71 90.71 90.71 -
Apr 19, 2024 89.97 89.97 89.97 89.97 89.97 -
Apr 18, 2024 88.97 88.97 88.97 88.97 88.97 -
Apr 17, 2024 88.24 88.24 88.24 88.24 88.24 -
Apr 16, 2024 87.71 87.71 87.71 87.71 87.71 -
Apr 15, 2024 87.69 87.69 87.69 87.69 87.69 -
Apr 12, 2024 87.90 87.90 87.90 87.90 87.90 -
Apr 11, 2024 89.06 89.06 89.06 89.06 89.06 -
Apr 10, 2024 89.46 89.46 89.46 89.46 89.46 -
Apr 9, 2024 90.19 90.19 90.19 90.19 90.19 -
Apr 8, 2024 89.67 89.67 89.67 89.67 89.67 -
Apr 5, 2024 89.77 89.77 89.77 89.77 89.77 -
Apr 4, 2024 90.69 90.69 90.69 90.69 90.69 -
Apr 3, 2024 91.52 91.52 91.52 91.52 91.52 -
Apr 2, 2024 92.65 92.65 92.65 92.65 92.65 -
Apr 1, 2024 93.31 93.31 93.31 93.31 93.31 -
Mar 28, 2024 93.95 93.95 93.95 93.95 93.95 -
Mar 27, 2024 93.74 93.74 93.74 93.74 93.74 -
Mar 26, 2024 92.56 92.56 92.56 92.56 92.56 -
Mar 25, 2024 92.45 92.45 92.45 92.45 92.45 -
Mar 22, 2024 92.42 92.42 92.42 92.42 92.42 -
Mar 21, 2024 92.61 92.61 92.61 92.61 92.61 -
Mar 20, 2024 92.61 92.61 92.61 92.61 92.61 -
Mar 19, 2024 92.22 92.22 92.22 92.22 92.22 -
Mar 18, 2024 91.94 91.94 91.94 91.94 91.94 -
Mar 15, 2024 91.51 91.51 91.51 91.51 91.51 -
Mar 14, 2024 91.49 91.49 91.49 91.49 91.49 -
Mar 13, 2024 92.22 92.22 92.22 92.22 92.22 -
Mar 12, 2024 91.82 91.82 91.82 91.82 91.82 -
Mar 11, 2024 91.65 91.65 91.65 91.65 91.65 -
Mar 8, 2024 90.83 90.83 90.83 90.83 90.83 -
Mar 7, 2024 90.53 90.53 90.53 90.53 90.53 -
Mar 6, 2024 90.17 90.17 90.17 90.17 90.17 -
Mar 5, 2024 89.66 89.66 89.66 89.66 89.66 -
Mar 4, 2024 89.48 89.48 89.48 89.48 89.48 -
Mar 1, 2024 89.75 89.75 89.75 89.75 89.75 -
Feb 29, 2024 89.96 89.96 89.96 89.96 89.96 -
Feb 28, 2024 90.09 90.09 90.09 90.09 90.09 -
Feb 27, 2024 90.34 90.34 90.34 90.34 90.34 -
Feb 26, 2024 90.29 90.29 90.29 90.29 90.29 -
Feb 23, 2024 90.95 90.95 90.95 90.95 90.95 -
Feb 22, 2024 90.73 90.73 90.73 90.73 90.73 -
Feb 21, 2024 90.96 90.96 90.96 90.96 90.96 -
Feb 20, 2024 90.41 90.41 90.41 90.41 90.41 -
Feb 16, 2024 89.59 89.59 89.59 89.59 89.59 -
Feb 15, 2024 89.73 89.73 89.73 89.73 89.73 -
Feb 14, 2024 89.28 89.28 89.28 89.28 89.28 -
Feb 13, 2024 89.40 89.40 89.40 89.40 89.40 -
Feb 12, 2024 90.48 90.48 90.48 90.48 90.48 -
Feb 9, 2024 89.76 89.76 89.76 89.76 89.76 -
Feb 8, 2024 90.45 90.45 90.45 90.45 90.45 -
Feb 7, 2024 90.78 90.78 90.78 90.78 90.78 -
Feb 6, 2024 91.03 91.03 91.03 91.03 91.03 -
Feb 5, 2024 90.74 90.74 90.74 90.74 90.74 -
Feb 2, 2024 91.47 91.47 91.47 91.47 91.47 -
Feb 1, 2024 91.94 91.94 91.94 91.94 91.94 -
Jan 31, 2024 90.05 90.05 90.05 90.05 90.05 -
Jan 30, 2024 90.86 90.86 90.86 90.86 90.86 -
Jan 29, 2024 90.77 90.77 90.77 90.77 90.77 -
Jan 26, 2024 90.26 90.26 90.26 90.26 90.26 -
Jan 25, 2024 89.76 89.76 89.76 89.76 89.76 -
Jan 24, 2024 88.68 88.68 88.68 88.68 88.68 -
Jan 23, 2024 90.06 90.06 90.06 90.06 90.06 -
Jan 22, 2024 88.94 88.94 88.94 88.94 88.94 -
Jan 19, 2024 89.30 89.30 89.30 89.30 89.30 -
Jan 18, 2024 89.67 89.67 89.67 89.67 89.67 -
Jan 17, 2024 89.72 89.72 89.72 89.72 89.72 -
Jan 16, 2024 90.04 90.04 90.04 90.04 90.04 -
Jan 12, 2024 90.61 90.61 90.61 90.61 90.61 -
Jan 11, 2024 90.51 90.51 90.51 90.51 90.51 -
Jan 10, 2024 90.40 90.40 90.40 90.40 90.40 -
Jan 9, 2024 90.49 90.49 90.49 90.49 90.49 -
Jan 8, 2024 90.22 90.22 90.22 90.22 90.22 -
Jan 5, 2024 89.42 89.42 89.42 89.42 89.42 -
Jan 4, 2024 89.67 89.67 89.67 89.67 89.67 -
Jan 3, 2024 89.76 89.76 89.76 89.76 89.76 -
Jan 2, 2024 90.82 90.82 90.82 90.82 90.82 -
Dec 29, 2023 89.82 89.82 89.82 89.82 89.82 -
Dec 28, 2023 89.74 89.74 89.74 89.74 89.74 -
Dec 27, 2023 89.58 89.58 89.58 89.58 89.58 -
Dec 26, 2023 89.28 89.28 89.28 89.28 89.28 -
Dec 22, 2023 88.91 88.91 88.91 88.91 88.91 -
Dec 21, 2023 0.40 Dividend
Dec 21, 2023 88.34 88.34 88.34 88.34 88.34 -
Dec 21, 2023 2.95 Capital Gains
Dec 20, 2023 90.99 90.99 90.99 90.99 87.64 -
Dec 19, 2023 92.71 92.71 92.71 92.71 89.30 -
Dec 18, 2023 92.15 92.15 92.15 92.15 88.76 -
Dec 15, 2023 91.54 91.54 91.54 91.54 88.17 -
Dec 14, 2023 92.37 92.37 92.37 92.37 88.97 -
Dec 13, 2023 93.35 93.35 93.35 93.35 89.92 -
Dec 12, 2023 91.66 91.66 91.66 91.66 88.29 -
Dec 11, 2023 91.49 91.49 91.49 91.49 88.13 -
Dec 8, 2023 90.84 90.84 90.84 90.84 87.50 -
Dec 7, 2023 91.38 91.38 91.38 91.38 88.02 -
Dec 6, 2023 90.75 90.75 90.75 90.75 87.41 -
Dec 5, 2023 91.08 91.08 91.08 91.08 87.73 -
Dec 4, 2023 92.21 92.21 92.21 92.21 88.82 -
Dec 1, 2023 91.93 91.93 91.93 91.93 88.55 -
Nov 30, 2023 91.31 91.31 91.31 91.31 87.95 -
Nov 29, 2023 90.35 90.35 90.35 90.35 87.03 -
Nov 28, 2023 90.99 90.99 90.99 90.99 87.64 -
Nov 27, 2023 90.59 90.59 90.59 90.59 87.26 -
Nov 24, 2023 90.94 90.94 90.94 90.94 87.60 -
Nov 22, 2023 90.58 90.58 90.58 90.58 87.25 -
Nov 21, 2023 89.82 89.82 89.82 89.82 86.52 -
Nov 20, 2023 89.73 89.73 89.73 89.73 86.43 -
Nov 17, 2023 89.79 89.79 89.79 89.79 86.49 -
Nov 16, 2023 89.86 89.86 89.86 89.86 86.56 -
Nov 15, 2023 90.51 90.51 90.51 90.51 87.18 -
Nov 14, 2023 90.08 90.08 90.08 90.08 86.77 -
Nov 13, 2023 88.79 88.79 88.79 88.79 85.53 -
Nov 10, 2023 88.64 88.64 88.64 88.64 85.38 -
Nov 9, 2023 88.51 88.51 88.51 88.51 85.26 -
Nov 8, 2023 88.69 88.69 88.69 88.69 85.43 -
Nov 7, 2023 88.98 88.98 88.98 88.98 85.71 -
Nov 6, 2023 88.57 88.57 88.57 88.57 85.31 -
Nov 3, 2023 88.47 88.47 88.47 88.47 85.22 -
Nov 2, 2023 88.13 88.13 88.13 88.13 84.89 -
Nov 1, 2023 86.63 86.63 86.63 86.63 83.45 -
Oct 31, 2023 87.11 87.11 87.11 87.11 83.91 -
Oct 30, 2023 86.71 86.71 86.71 86.71 83.52 -
Oct 27, 2023 85.39 85.39 85.39 85.39 82.25 -
Oct 26, 2023 86.91 86.91 86.91 86.91 83.71 -
Oct 25, 2023 87.46 87.46 87.46 87.46 84.24 -
Oct 24, 2023 87.37 87.37 87.37 87.37 84.16 -
Oct 23, 2023 86.25 86.25 86.25 86.25 83.08 -
Oct 20, 2023 86.72 86.72 86.72 86.72 83.53 -
Oct 19, 2023 86.88 86.88 86.88 86.88 83.69 -
Oct 18, 2023 87.30 87.30 87.30 87.30 84.09 -
Oct 17, 2023 87.05 87.05 87.05 87.05 83.85 -
Oct 16, 2023 86.20 86.20 86.20 86.20 83.03 -
Oct 13, 2023 85.17 85.17 85.17 85.17 82.04 -
Oct 12, 2023 84.56 84.56 84.56 84.56 81.45 -
Oct 11, 2023 86.03 86.03 86.03 86.03 82.87 -
Oct 10, 2023 86.76 86.76 86.76 86.76 83.57 -
Oct 9, 2023 85.77 85.77 85.77 85.77 82.62 -
Oct 6, 2023 0.33 Dividend
Oct 6, 2023 85.88 85.88 85.88 85.88 82.72 -
Oct 5, 2023 86.15 86.15 86.15 86.15 82.66 -
Oct 4, 2023 88.38 88.38 88.38 88.38 84.80 -
Oct 3, 2023 87.78 87.78 87.78 87.78 84.23 -
Oct 2, 2023 88.59 88.59 88.59 88.59 85.01 -
Sep 29, 2023 89.46 89.46 89.46 89.46 85.84 -
Sep 28, 2023 89.48 89.48 89.48 89.48 85.86 -
Sep 27, 2023 89.35 89.35 89.35 89.35 85.73 -
Sep 26, 2023 90.22 90.22 90.22 90.22 86.57 -
Sep 25, 2023 91.02 91.02 91.02 91.02 87.34 -
Sep 22, 2023 91.56 91.56 91.56 91.56 87.86 -
Sep 21, 2023 92.05 92.05 92.05 92.05 88.33 -
Sep 20, 2023 93.18 93.18 93.18 93.18 89.41 -
Sep 19, 2023 93.05 93.05 93.05 93.05 89.28 -
Sep 18, 2023 93.26 93.26 93.26 93.26 89.49 -
Sep 15, 2023 93.22 93.22 93.22 93.22 89.45 -
Sep 14, 2023 94.05 94.05 94.05 94.05 90.24 -
Sep 13, 2023 93.09 93.09 93.09 93.09 89.32 -
Sep 12, 2023 92.99 92.99 92.99 92.99 89.23 -
Sep 11, 2023 93.75 93.75 93.75 93.75 89.96 -
Sep 8, 2023 93.07 93.07 93.07 93.07 89.30 -
Sep 7, 2023 92.94 92.94 92.94 92.94 89.18 -
Sep 6, 2023 92.87 92.87 92.87 92.87 89.11 -
Sep 5, 2023 93.14 93.14 93.14 93.14 89.37 -
Sep 1, 2023 94.15 94.15 94.15 94.15 90.34 -
Aug 31, 2023 94.78 94.78 94.78 94.78 90.94 -
Aug 30, 2023 95.46 95.46 95.46 95.46 91.60 -
Aug 29, 2023 95.20 95.20 95.20 95.20 91.35 -
Aug 28, 2023 94.77 94.77 94.77 94.77 90.94 -
Aug 25, 2023 94.30 94.30 94.30 94.30 90.48 -
Aug 24, 2023 93.96 93.96 93.96 93.96 90.16 -
Aug 23, 2023 94.52 94.52 94.52 94.52 90.70 -
Aug 22, 2023 93.89 93.89 93.89 93.89 90.09 -
Aug 21, 2023 94.37 94.37 94.37 94.37 90.55 -
Aug 18, 2023 94.84 94.84 94.84 94.84 91.00 -
Aug 17, 2023 94.53 94.53 94.53 94.53 90.71 -
Aug 16, 2023 95.02 95.02 95.02 95.02 91.18 -
Aug 15, 2023 95.04 95.04 95.04 95.04 91.19 -
Aug 14, 2023 95.93 95.93 95.93 95.93 92.05 -
Aug 11, 2023 96.33 96.33 96.33 96.33 92.43 -
Aug 10, 2023 96.04 96.04 96.04 96.04 92.15 -
Aug 9, 2023 96.37 96.37 96.37 96.37 92.47 -
Aug 8, 2023 96.28 96.28 96.28 96.28 92.38 -
Aug 7, 2023 97.06 97.06 97.06 97.06 93.13 -
Aug 4, 2023 96.17 96.17 96.17 96.17 92.28 -
Aug 3, 2023 97.14 97.14 97.14 97.14 93.21 -
Aug 2, 2023 97.20 97.20 97.20 97.20 93.27 -
Aug 1, 2023 97.05 97.05 97.05 97.05 93.12 -
Jul 31, 2023 97.39 97.39 97.39 97.39 93.45 -
Jul 28, 2023 97.71 97.71 97.71 97.71 93.76 -
Jul 27, 2023 96.11 96.11 96.11 96.11 92.22 -
Jul 26, 2023 96.65 96.65 96.65 96.65 92.74 -
Jul 25, 2023 96.28 96.28 96.28 96.28 92.38 -
Jul 24, 2023 96.20 96.20 96.20 96.20 92.31 -
Jul 21, 2023 95.90 95.90 95.90 95.90 92.02 -
Jul 20, 2023 95.53 95.53 95.53 95.53 91.66 -
Jul 19, 2023 94.93 94.93 94.93 94.93 91.09 -
Jul 18, 2023 93.84 93.84 93.84 93.84 90.04 -
Jul 17, 2023 93.97 93.97 93.97 93.97 90.17 -
Jul 14, 2023 94.17 94.17 94.17 94.17 90.36 -
Jul 13, 2023 93.98 93.98 93.98 93.98 90.18 -
Jul 12, 2023 93.61 93.61 93.61 93.61 89.82 -
Jul 11, 2023 93.35 93.35 93.35 93.35 89.57 -
Jul 10, 2023 93.27 93.27 93.27 93.27 89.50 -
Jul 7, 2023 0.28 Dividend
Jul 7, 2023 93.39 93.39 93.39 93.39 89.61 -
Jul 6, 2023 94.41 94.41 94.41 94.41 90.32 -
Jul 5, 2023 94.71 94.71 94.71 94.71 90.61 -
Jul 3, 2023 94.81 94.81 94.81 94.81 90.70 -
Jun 30, 2023 94.11 94.11 94.11 94.11 90.03 -
Jun 29, 2023 93.35 93.35 93.35 93.35 89.31 -
Jun 28, 2023 93.25 93.25 93.25 93.25 89.21 -
Jun 27, 2023 93.75 93.75 93.75 93.75 89.69 -
Jun 26, 2023 93.37 93.37 93.37 93.37 89.32 -
Jun 23, 2023 93.20 93.20 93.20 93.20 89.16 -
Jun 22, 2023 94.08 94.08 94.08 94.08 90.00 -
Jun 21, 2023 93.63 93.63 93.63 93.63 89.57 -
Jun 20, 2023 93.28 93.28 93.28 93.28 89.24 -
Jun 16, 2023 94.21 94.21 94.21 94.21 90.13 -
Jun 15, 2023 94.12 94.12 94.12 94.12 90.04 -
Jun 14, 2023 93.21 93.21 93.21 93.21 89.17 -
Jun 13, 2023 92.87 92.87 92.87 92.87 88.85 -
Jun 12, 2023 92.34 92.34 92.34 92.34 88.34 -
Jun 9, 2023 92.27 92.27 92.27 92.27 88.27 -
Jun 8, 2023 92.51 92.51 92.51 92.51 88.50 -
Jun 7, 2023 92.03 92.03 92.03 92.03 88.04 -
Jun 6, 2023 92.07 92.07 92.07 92.07 88.08 -
Jun 5, 2023 92.38 92.38 92.38 92.38 88.38 -
Jun 2, 2023 92.96 92.96 92.96 92.96 88.93 -
Jun 1, 2023 91.48 91.48 91.48 91.48 87.52 -
May 31, 2023 91.02 91.02 91.02 91.02 87.08 -
May 30, 2023 90.95 90.95 90.95 90.95 87.01 -
May 26, 2023 91.71 91.71 91.71 91.71 87.74 -
May 25, 2023 91.58 91.58 91.58 91.58 87.61 -
May 24, 2023 92.26 92.26 92.26 92.26 88.26 -
May 23, 2023 92.97 92.97 92.97 92.97 88.94 -
May 22, 2023 93.32 93.32 93.32 93.32 89.28 -
May 19, 2023 94.44 94.44 94.44 94.44 90.35 -
May 18, 2023 94.35 94.35 94.35 94.35 90.26 -
May 17, 2023 94.61 94.61 94.61 94.61 90.51 -
May 16, 2023 94.56 94.56 94.56 94.56 90.46 -
May 15, 2023 95.38 95.38 95.38 95.38 91.25 -
May 12, 2023 95.35 95.35 95.35 95.35 91.22 -
May 11, 2023 95.14 95.14 95.14 95.14 91.02 -
May 10, 2023 95.00 95.00 95.00 95.00 90.88 -
May 9, 2023 94.98 94.98 94.98 94.98 90.86 -
May 8, 2023 95.50 95.50 95.50 95.50 91.36 -
May 5, 2023 95.61 95.61 95.61 95.61 91.47 -
May 4, 2023 94.55 94.55 94.55 94.55 90.45 -
May 3, 2023 95.01 95.01 95.01 95.01 90.89 -
May 2, 2023 95.39 95.39 95.39 95.39 91.26 -
May 1, 2023 95.89 95.89 95.89 95.89 91.74 -
Apr 28, 2023 95.68 95.68 95.68 95.68 91.53 -
Apr 27, 2023 95.17 95.17 95.17 95.17 91.05 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%
 
TWUIX American Century Ultra I
85.84
+2.02%
 
AULYX American Century Ultra Y
86.87
+2.02%
 
TWCUX American Century Ultra Inv
80.81
+2.02%
 
LGLFX Lord Abbett Growth Leaders F
38.44
+1.99%