Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:08AM ET - U.S. Markets open in 6 hours and 22 minutes. Dow  0.49% Nasdaq  0.00%

First Eagle Gold A (SGGDX)

On Dec 22: 26.15   0.03 (0.11%)

MORE ON SGGDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 26.15 26.15 26.15 26.15 0 26.15 21-Dec-09 26.12 26.12 26.12 26.12 0 26.12 18-Dec-09 26.37 26.37 26.37 26.37 0 26.37 17-Dec-09 26.22 26.22 26.22 26.22 0 26.22 16-Dec-09 27.51 27.51 27.51 27.51 0 27.51 15-Dec-09 27.59 27.59 27.59 27.59 0 27.59 14-Dec-09 27.93 27.93 27.93 27.93 0 27.93 11-Dec-09 27.49 27.49 27.49 27.49 0 27.49 10-Dec-09 27.86 27.86 27.86 27.86 0 27.86 9-Dec-09 27.89 27.89 27.89 27.89 0 27.89 8-Dec-09 27.62 27.62 27.62 27.62 0 27.62 7-Dec-09 28.49 28.49 28.49 28.49 0 28.49 4-Dec-09 29.04 29.04 29.04 29.04 0 29.04 3-Dec-09 30.39 30.39 30.39 30.39 0 30.39 2-Dec-09 30.98 30.98 30.98 30.98 0 30.98 1-Dec-09 30.47 30.47 30.47 30.47 0 30.47 30-Nov-09 29.19 29.19 29.19 29.19 0 29.19 27-Nov-09 29.06 29.06 29.06 29.06 0 29.06 25-Nov-09 30.08 30.08 30.08 30.08 0 30.08 24-Nov-09 29.42 29.42 29.42 29.42 0 29.42 23-Nov-09 29.60 29.60 29.60 29.60 0 29.60 20-Nov-09 28.99 28.99 28.99 28.99 0 28.99 19-Nov-09 29.19 29.19 29.19 29.19 0 29.19 18-Nov-09 29.22 29.22 29.22 29.22 0 29.22 17-Nov-09 29.32 29.32 29.32 29.32 0 29.32 16-Nov-09 29.35 29.35 29.35 29.35 0 29.35 13-Nov-09 28.61 28.61 28.61 28.61 0 28.61 12-Nov-09 28.04 28.04 28.04 28.04 0 28.04 11-Nov-09 28.64 28.64 28.64 28.64 0 28.64 10-Nov-09 28.35 28.35 28.35 28.35 0 28.35 9-Nov-09 28.43 28.43 28.43 28.43 0 28.43 6-Nov-09 27.56 27.56 27.56 27.56 0 27.56 5-Nov-09 27.15 27.15 27.15 27.15 0 27.15 4-Nov-09 27.15 27.15 27.15 27.15 0 27.15 3-Nov-09 26.65 26.65 26.65 26.65 0 26.65 2-Nov-09 25.31 25.31 25.31 25.31 0 25.31 30-Oct-09 25.15 25.15 25.15 25.15 0 25.15 29-Oct-09 25.75 25.75 25.75 25.75 0 25.75 28-Oct-09 24.82 24.82 24.82 24.82 0 24.82 27-Oct-09 25.84 25.84 25.84 25.84 0 25.84 26-Oct-09 26.09 26.09 26.09 26.09 0 26.09 23-Oct-09 26.89 26.89 26.89 26.89 0 26.89 22-Oct-09 27.03 27.03 27.03 27.03 0 27.03 21-Oct-09 27.28 27.28 27.28 27.28 0 27.28 20-Oct-09 27.25 27.25 27.25 27.25 0 27.25 19-Oct-09 27.75 27.75 27.75 27.75 0 27.75 16-Oct-09 27.51 27.51 27.51 27.51 0 27.51 15-Oct-09 27.45 27.45 27.45 27.45 0 27.45 14-Oct-09 27.95 27.95 27.95 27.95 0 27.95 13-Oct-09 27.92 27.92 27.92 27.92 0 27.92 12-Oct-09 27.45 27.45 27.45 27.45 0 27.45 9-Oct-09 27.36 27.36 27.36 27.36 0 27.36 8-Oct-09 27.57 27.57 27.57 27.57 0 27.57 7-Oct-09 27.06 27.06 27.06 27.06 0 27.06 6-Oct-09 26.82 26.82 26.82 26.82 0 26.82 5-Oct-09 25.44 25.44 25.44 25.44 0 25.44 2-Oct-09 24.73 24.73 24.73 24.73 0 24.73 1-Oct-09 24.80 24.80 24.80 24.80 0 24.80 30-Sep-09 25.64 25.64 25.64 25.64 0 25.64 29-Sep-09 25.29 25.29 25.29 25.29 0 25.29 28-Sep-09 24.80 24.80 24.80 24.80 0 24.80 25-Sep-09 24.85 24.85 24.85 24.85 0 24.85 24-Sep-09 25.07 25.07 25.07 25.07 0 25.07 23-Sep-09 25.72 25.72 25.72 25.72 0 25.72 22-Sep-09 26.20 26.20 26.20 26.20 0 26.20 21-Sep-09 25.72 25.72 25.72 25.72 0 25.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions