Nasdaq - Delayed Quote USD

Vanguard Small Cap Value Index Inv (VISVX)

43.74 +0.14 (+0.32%)
At close: April 26 at 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 43.74 43.74 43.74 43.74 43.74 -
Apr 25, 2024 43.60 43.60 43.60 43.60 43.60 -
Apr 24, 2024 43.89 43.89 43.89 43.89 43.89 -
Apr 23, 2024 43.90 43.90 43.90 43.90 43.90 -
Apr 22, 2024 43.37 43.37 43.37 43.37 43.37 -
Apr 19, 2024 42.99 42.99 42.99 42.99 42.99 -
Apr 18, 2024 42.65 42.65 42.65 42.65 42.65 -
Apr 17, 2024 42.62 42.62 42.62 42.62 42.62 -
Apr 16, 2024 42.87 42.87 42.87 42.87 42.87 -
Apr 15, 2024 43.14 43.14 43.14 43.14 43.14 -
Apr 12, 2024 43.56 43.56 43.56 43.56 43.56 -
Apr 11, 2024 44.24 44.24 44.24 44.24 44.24 -
Apr 10, 2024 44.24 44.24 44.24 44.24 44.24 -
Apr 9, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 8, 2024 45.21 45.21 45.21 45.21 45.21 -
Apr 5, 2024 45.00 45.00 45.00 45.00 45.00 -
Apr 4, 2024 44.74 44.74 44.74 44.74 44.74 -
Apr 3, 2024 45.18 45.18 45.18 45.18 45.18 -
Apr 2, 2024 45.00 45.00 45.00 45.00 45.00 -
Apr 1, 2024 45.62 45.62 45.62 45.62 45.62 -
Mar 28, 2024 46.01 46.01 46.01 46.01 46.01 -
Mar 27, 2024 45.78 45.78 45.78 45.78 45.78 -
Mar 26, 2024 44.84 44.84 44.84 44.84 44.84 -
Mar 25, 2024 44.90 44.90 44.90 44.90 44.90 -
Mar 22, 2024 44.89 44.89 44.89 44.89 44.89 -
Mar 21, 2024 45.35 45.35 45.35 45.35 45.35 -
Mar 20, 2024 45.04 45.04 45.04 45.04 45.04 -
Mar 19, 2024 44.37 44.37 44.37 44.37 44.37 -
Mar 18, 2024 44.07 44.07 44.07 44.07 44.07 -
Mar 15, 2024 44.15 44.15 44.15 44.15 44.15 -
Mar 14, 2024 44.08 44.08 44.08 44.08 44.08 -
Mar 13, 2024 44.65 44.65 44.65 44.65 44.65 -
Mar 12, 2024 44.49 44.49 44.49 44.49 44.49 -
Mar 11, 2024 44.41 44.41 44.41 44.41 44.41 -
Mar 8, 2024 44.51 44.51 44.51 44.51 44.51 -
Mar 7, 2024 44.56 44.56 44.56 44.56 44.56 -
Mar 6, 2024 44.20 44.20 44.20 44.20 44.20 -
Mar 5, 2024 44.04 44.04 44.04 44.04 44.04 -
Mar 4, 2024 44.04 44.04 44.04 44.04 44.04 -
Mar 1, 2024 44.00 44.00 44.00 44.00 44.00 -
Feb 29, 2024 43.81 43.81 43.81 43.81 43.81 -
Feb 28, 2024 43.52 43.52 43.52 43.52 43.52 -
Feb 27, 2024 43.63 43.63 43.63 43.63 43.63 -
Feb 26, 2024 43.35 43.35 43.35 43.35 43.35 -
Feb 23, 2024 43.48 43.48 43.48 43.48 43.48 -
Feb 22, 2024 43.33 43.33 43.33 43.33 43.33 -
Feb 21, 2024 43.05 43.05 43.05 43.05 43.05 -
Feb 20, 2024 42.96 42.96 42.96 42.96 42.96 -
Feb 16, 2024 43.22 43.22 43.22 43.22 43.22 -
Feb 15, 2024 43.53 43.53 43.53 43.53 43.53 -
Feb 14, 2024 42.73 42.73 42.73 42.73 42.73 -
Feb 13, 2024 42.09 42.09 42.09 42.09 42.09 -
Feb 12, 2024 43.35 43.35 43.35 43.35 43.35 -
Feb 9, 2024 42.78 42.78 42.78 42.78 42.78 -
Feb 8, 2024 42.50 42.50 42.50 42.50 42.50 -
Feb 7, 2024 42.13 42.13 42.13 42.13 42.13 -
Feb 6, 2024 42.07 42.07 42.07 42.07 42.07 -
Feb 5, 2024 41.88 41.88 41.88 41.88 41.88 -
Feb 2, 2024 42.41 42.41 42.41 42.41 42.41 -
Feb 1, 2024 42.53 42.53 42.53 42.53 42.53 -
Jan 31, 2024 42.10 42.10 42.10 42.10 42.10 -
Jan 30, 2024 43.03 43.03 43.03 43.03 43.03 -
Jan 29, 2024 43.09 43.09 43.09 43.09 43.09 -
Jan 26, 2024 42.72 42.72 42.72 42.72 42.72 -
Jan 25, 2024 42.56 42.56 42.56 42.56 42.56 -
Jan 24, 2024 42.17 42.17 42.17 42.17 42.17 -
Jan 23, 2024 42.38 42.38 42.38 42.38 42.38 -
Jan 22, 2024 42.61 42.61 42.61 42.61 42.61 -
Jan 19, 2024 42.06 42.06 42.06 42.06 42.06 -
Jan 18, 2024 41.64 41.64 41.64 41.64 41.64 -
Jan 17, 2024 41.34 41.34 41.34 41.34 41.34 -
Jan 16, 2024 41.70 41.70 41.70 41.70 41.70 -
Jan 12, 2024 42.12 42.12 42.12 42.12 42.12 -
Jan 11, 2024 42.25 42.25 42.25 42.25 42.25 -
Jan 10, 2024 42.45 42.45 42.45 42.45 42.45 -
Jan 9, 2024 42.35 42.35 42.35 42.35 42.35 -
Jan 8, 2024 42.68 42.68 42.68 42.68 42.68 -
Jan 5, 2024 42.19 42.19 42.19 42.19 42.19 -
Jan 4, 2024 42.01 42.01 42.01 42.01 42.01 -
Jan 3, 2024 42.10 42.10 42.10 42.10 42.10 -
Jan 2, 2024 43.08 43.08 43.08 43.08 43.08 -
Dec 29, 2023 43.58 43.58 43.58 43.58 43.58 -
Dec 28, 2023 43.58 43.58 43.58 43.58 43.58 -
Dec 27, 2023 43.57 43.57 43.57 43.57 43.57 -
Dec 26, 2023 43.54 43.54 43.54 43.54 43.54 -
Dec 22, 2023 43.20 43.20 43.20 43.20 43.20 -
Dec 21, 2023 42.97 42.97 42.97 42.97 42.97 -
Dec 20, 2023 0.26 Dividend
Dec 20, 2023 42.41 42.41 42.41 42.41 42.41 -
Dec 19, 2023 43.37 43.37 43.37 43.37 43.11 -
Dec 18, 2023 42.78 42.78 42.78 42.78 42.52 -
Dec 15, 2023 42.80 42.80 42.80 42.80 42.54 -
Dec 14, 2023 43.21 43.21 43.21 43.21 42.95 -
Dec 13, 2023 42.09 42.09 42.09 42.09 41.83 -
Dec 12, 2023 40.91 40.91 40.91 40.91 40.66 -
Dec 11, 2023 41.02 41.02 41.02 41.02 40.77 -
Dec 8, 2023 40.81 40.81 40.81 40.81 40.56 -
Dec 7, 2023 40.62 40.62 40.62 40.62 40.37 -
Dec 6, 2023 40.31 40.31 40.31 40.31 40.06 -
Dec 5, 2023 40.37 40.37 40.37 40.37 40.12 -
Dec 4, 2023 40.94 40.94 40.94 40.94 40.69 -
Dec 1, 2023 40.60 40.60 40.60 40.60 40.35 -
Nov 30, 2023 39.56 39.56 39.56 39.56 39.32 -
Nov 29, 2023 39.29 39.29 39.29 39.29 39.05 -
Nov 28, 2023 39.09 39.09 39.09 39.09 38.85 -
Nov 27, 2023 39.27 39.27 39.27 39.27 39.03 -
Nov 24, 2023 39.31 39.31 39.31 39.31 39.07 -
Nov 22, 2023 39.14 39.14 39.14 39.14 38.90 -
Nov 21, 2023 38.91 38.91 38.91 38.91 38.67 -
Nov 20, 2023 39.23 39.23 39.23 39.23 38.99 -
Nov 17, 2023 39.17 39.17 39.17 39.17 38.93 -
Nov 16, 2023 38.78 38.78 38.78 38.78 38.54 -
Nov 15, 2023 39.23 39.23 39.23 39.23 38.99 -
Nov 14, 2023 39.04 39.04 39.04 39.04 38.80 -
Nov 13, 2023 37.40 37.40 37.40 37.40 37.17 -
Nov 10, 2023 37.48 37.48 37.48 37.48 37.25 -
Nov 9, 2023 37.07 37.07 37.07 37.07 36.84 -
Nov 8, 2023 37.50 37.50 37.50 37.50 37.27 -
Nov 7, 2023 37.71 37.71 37.71 37.71 37.48 -
Nov 6, 2023 37.93 37.93 37.93 37.93 37.70 -
Nov 3, 2023 38.34 38.34 38.34 38.34 38.11 -
Nov 2, 2023 37.52 37.52 37.52 37.52 37.29 -
Nov 1, 2023 36.63 36.63 36.63 36.63 36.41 -
Oct 31, 2023 36.38 36.38 36.38 36.38 36.16 -
Oct 30, 2023 36.09 36.09 36.09 36.09 35.87 -
Oct 27, 2023 35.77 35.77 35.77 35.77 35.55 -
Oct 26, 2023 36.25 36.25 36.25 36.25 36.03 -
Oct 25, 2023 35.98 35.98 35.98 35.98 35.76 -
Oct 24, 2023 36.41 36.41 36.41 36.41 36.19 -
Oct 23, 2023 36.23 36.23 36.23 36.23 36.01 -
Oct 20, 2023 36.57 36.57 36.57 36.57 36.35 -
Oct 19, 2023 37.00 37.00 37.00 37.00 36.77 -
Oct 18, 2023 37.54 37.54 37.54 37.54 37.31 -
Oct 17, 2023 38.32 38.32 38.32 38.32 38.09 -
Oct 16, 2023 37.88 37.88 37.88 37.88 37.65 -
Oct 13, 2023 37.27 37.27 37.27 37.27 37.04 -
Oct 12, 2023 37.54 37.54 37.54 37.54 37.31 -
Oct 11, 2023 38.21 38.21 38.21 38.21 37.98 -
Oct 10, 2023 38.05 38.05 38.05 38.05 37.82 -
Oct 9, 2023 37.74 37.74 37.74 37.74 37.51 -
Oct 6, 2023 37.41 37.41 37.41 37.41 37.18 -
Oct 5, 2023 37.19 37.19 37.19 37.19 36.96 -
Oct 4, 2023 37.21 37.21 37.21 37.21 36.98 -
Oct 3, 2023 37.02 37.02 37.02 37.02 36.79 -
Oct 2, 2023 37.65 37.65 37.65 37.65 37.42 -
Sep 29, 2023 38.24 38.24 38.24 38.24 38.01 -
Sep 28, 2023 38.37 38.37 38.37 38.37 38.14 -
Sep 27, 2023 37.95 37.95 37.95 37.95 37.72 -
Sep 26, 2023 37.72 37.72 37.72 37.72 37.49 -
Sep 25, 2023 38.29 38.29 38.29 38.29 38.06 -
Sep 22, 2023 38.11 38.11 38.11 38.11 37.88 -
Sep 21, 2023 38.26 38.26 38.26 38.26 38.03 -
Sep 20, 2023 0.20 Dividend
Sep 20, 2023 38.88 38.88 38.88 38.88 38.64 -
Sep 19, 2023 39.27 39.27 39.27 39.27 38.84 -
Sep 18, 2023 39.34 39.34 39.34 39.34 38.90 -
Sep 15, 2023 39.45 39.45 39.45 39.45 39.01 -
Sep 14, 2023 39.75 39.75 39.75 39.75 39.31 -
Sep 13, 2023 39.17 39.17 39.17 39.17 38.74 -
Sep 12, 2023 39.46 39.46 39.46 39.46 39.02 -
Sep 11, 2023 39.39 39.39 39.39 39.39 38.95 -
Sep 8, 2023 39.38 39.38 39.38 39.38 38.94 -
Sep 7, 2023 39.34 39.34 39.34 39.34 38.90 -
Sep 6, 2023 39.69 39.69 39.69 39.69 39.25 -
Sep 5, 2023 39.88 39.88 39.88 39.88 39.44 -
Sep 1, 2023 40.84 40.84 40.84 40.84 40.39 -
Aug 31, 2023 40.41 40.41 40.41 40.41 39.96 -
Aug 30, 2023 40.41 40.41 40.41 40.41 39.96 -
Aug 29, 2023 40.31 40.31 40.31 40.31 39.86 -
Aug 28, 2023 39.84 39.84 39.84 39.84 39.40 -
Aug 25, 2023 39.45 39.45 39.45 39.45 39.01 -
Aug 24, 2023 39.37 39.37 39.37 39.37 38.93 -
Aug 23, 2023 39.62 39.62 39.62 39.62 39.18 -
Aug 22, 2023 39.23 39.23 39.23 39.23 38.80 -
Aug 21, 2023 39.51 39.51 39.51 39.51 39.07 -
Aug 18, 2023 39.64 39.64 39.64 39.64 39.20 -
Aug 17, 2023 39.51 39.51 39.51 39.51 39.07 -
Aug 16, 2023 39.88 39.88 39.88 39.88 39.44 -
Aug 15, 2023 40.22 40.22 40.22 40.22 39.77 -
Aug 14, 2023 40.82 40.82 40.82 40.82 40.37 -
Aug 11, 2023 40.94 40.94 40.94 40.94 40.49 -
Aug 10, 2023 40.90 40.90 40.90 40.90 40.45 -
Aug 9, 2023 41.05 41.05 41.05 41.05 40.60 -
Aug 8, 2023 41.28 41.28 41.28 41.28 40.82 -
Aug 7, 2023 41.55 41.55 41.55 41.55 41.09 -
Aug 4, 2023 41.22 41.22 41.22 41.22 40.76 -
Aug 3, 2023 41.21 41.21 41.21 41.21 40.75 -
Aug 2, 2023 41.35 41.35 41.35 41.35 40.89 -
Aug 1, 2023 41.74 41.74 41.74 41.74 41.28 -
Jul 31, 2023 41.82 41.82 41.82 41.82 41.36 -
Jul 28, 2023 41.59 41.59 41.59 41.59 41.13 -
Jul 27, 2023 41.19 41.19 41.19 41.19 40.73 -
Jul 26, 2023 41.65 41.65 41.65 41.65 41.19 -
Jul 25, 2023 41.36 41.36 41.36 41.36 40.90 -
Jul 24, 2023 41.38 41.38 41.38 41.38 40.92 -
Jul 21, 2023 41.17 41.17 41.17 41.17 40.71 -
Jul 20, 2023 41.37 41.37 41.37 41.37 40.91 -
Jul 19, 2023 41.51 41.51 41.51 41.51 41.05 -
Jul 18, 2023 41.21 41.21 41.21 41.21 40.75 -
Jul 17, 2023 40.69 40.69 40.69 40.69 40.24 -
Jul 14, 2023 40.44 40.44 40.44 40.44 39.99 -
Jul 13, 2023 40.87 40.87 40.87 40.87 40.42 -
Jul 12, 2023 40.63 40.63 40.63 40.63 40.18 -
Jul 11, 2023 40.35 40.35 40.35 40.35 39.90 -
Jul 10, 2023 39.87 39.87 39.87 39.87 39.43 -
Jul 7, 2023 39.45 39.45 39.45 39.45 39.01 -
Jul 6, 2023 39.02 39.02 39.02 39.02 38.59 -
Jul 5, 2023 39.49 39.49 39.49 39.49 39.05 -
Jul 3, 2023 39.91 39.91 39.91 39.91 39.47 -
Jun 30, 2023 39.66 39.66 39.66 39.66 39.22 -
Jun 29, 2023 39.51 39.51 39.51 39.51 39.07 -
Jun 28, 2023 38.98 38.98 38.98 38.98 38.55 -
Jun 27, 2023 38.97 38.97 38.97 38.97 38.54 -
Jun 26, 2023 38.35 38.35 38.35 38.35 37.93 -
Jun 23, 2023 37.99 37.99 37.99 37.99 37.57 -
Jun 22, 2023 0.20 Dividend
Jun 22, 2023 38.46 38.46 38.46 38.46 38.03 -
Jun 21, 2023 39.02 39.02 39.02 39.02 38.39 -
Jun 20, 2023 39.05 39.05 39.05 39.05 38.42 -
Jun 16, 2023 39.36 39.36 39.36 39.36 38.72 -
Jun 15, 2023 39.51 39.51 39.51 39.51 38.87 -
Jun 14, 2023 39.10 39.10 39.10 39.10 38.47 -
Jun 13, 2023 39.43 39.43 39.43 39.43 38.79 -
Jun 12, 2023 38.96 38.96 38.96 38.96 38.33 -
Jun 9, 2023 38.85 38.85 38.85 38.85 38.22 -
Jun 8, 2023 39.08 39.08 39.08 39.08 38.45 -
Jun 7, 2023 39.27 39.27 39.27 39.27 38.64 -
Jun 6, 2023 38.48 38.48 38.48 38.48 37.86 -
Jun 5, 2023 37.60 37.60 37.60 37.60 36.99 -
Jun 2, 2023 38.06 38.06 38.06 38.06 37.44 -
Jun 1, 2023 36.68 36.68 36.68 36.68 36.09 -
May 31, 2023 36.41 36.41 36.41 36.41 35.82 -
May 30, 2023 36.94 36.94 36.94 36.94 36.34 -
May 26, 2023 37.01 37.01 37.01 37.01 36.41 -
May 25, 2023 36.65 36.65 36.65 36.65 36.06 -
May 24, 2023 36.72 36.72 36.72 36.72 36.13 -
May 23, 2023 37.17 37.17 37.17 37.17 36.57 -
May 22, 2023 37.39 37.39 37.39 37.39 36.79 -
May 19, 2023 37.15 37.15 37.15 37.15 36.55 -
May 18, 2023 37.49 37.49 37.49 37.49 36.88 -
May 17, 2023 37.16 37.16 37.16 37.16 36.56 -
May 16, 2023 36.37 36.37 36.37 36.37 35.78 -
May 15, 2023 36.93 36.93 36.93 36.93 36.33 -
May 12, 2023 36.58 36.58 36.58 36.58 35.99 -
May 11, 2023 36.57 36.57 36.57 36.57 35.98 -
May 10, 2023 36.78 36.78 36.78 36.78 36.19 -
May 9, 2023 36.78 36.78 36.78 36.78 36.19 -
May 8, 2023 36.92 36.92 36.92 36.92 36.32 -
May 5, 2023 37.03 37.03 37.03 37.03 36.43 -
May 4, 2023 36.16 36.16 36.16 36.16 35.58 -
May 3, 2023 36.81 36.81 36.81 36.81 36.21 -
May 2, 2023 36.94 36.94 36.94 36.94 36.34 -
May 1, 2023 37.66 37.66 37.66 37.66 37.05 -
Apr 28, 2023 37.71 37.71 37.71 37.71 37.10 -
Apr 27, 2023 37.30 37.30 37.30 37.30 36.70 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%