Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 8:59PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

American Funds Capital World Bond B (WBFBX)

On Dec 24: 19.97   0.01 (0.05%)

MORE ON WBFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 19.97 19.97 19.97 19.97 0 19.97 23-Dec-09 19.98 19.98 19.98 19.98 0 19.98 22-Dec-09 20.12 20.12 20.12 20.12 0 20.12 21-Dec-09 20.17 20.17 20.17 20.17 0 20.17 18-Dec-09 20.25 20.25 20.25 20.25 0 20.25 17-Dec-09 20.27 20.27 20.27 20.27 0 20.27 16-Dec-09 20.35 20.35 20.35 20.35 0 20.35 15-Dec-09 20.30 20.30 20.30 20.30 0 20.30 14-Dec-09 20.43 20.43 20.43 20.43 0 20.43 11-Dec-09 20.37 20.37 20.37 20.37 0 20.37 10-Dec-09 20.45 20.45 20.45 20.45 0 20.45 9-Dec-09 20.46 20.46 20.46 20.46 0 20.46 8-Dec-09 20.48 20.48 20.48 20.48 0 20.48 7-Dec-09 20.53 20.53 20.53 20.53 0 20.53 4-Dec-09 20.47 20.47 20.47 20.47 0 20.47 3-Dec-09 20.70 20.70 20.70 20.70 0 20.70 2-Dec-09 20.72 20.72 20.72 20.72 0 20.72 1-Dec-09 20.77 20.77 20.77 20.77 0 20.77 30-Nov-09 20.69 20.69 20.69 20.69 0 20.69 27-Nov-09 20.66 20.66 20.66 20.66 0 20.66 25-Nov-09 20.70 20.70 20.70 20.70 0 20.70 24-Nov-09 20.60 20.60 20.60 20.60 0 20.60 23-Nov-09 20.56 20.56 20.56 20.56 0 20.56 20-Nov-09 20.49 20.49 20.49 20.49 0 20.49 19-Nov-09 20.53 20.53 20.53 20.53 0 20.53 18-Nov-09 20.55 20.55 20.55 20.55 0 20.55 17-Nov-09 20.54 20.54 20.54 20.54 0 20.54 16-Nov-09 20.57 20.57 20.57 20.57 0 20.57 13-Nov-09 20.47 20.47 20.47 20.47 0 20.47 12-Nov-09 20.39 20.39 20.39 20.39 0 20.39 11-Nov-09 20.44 20.44 20.44 20.44 0 20.44 10-Nov-09 20.43 20.43 20.43 20.43 0 20.43 9-Nov-09 20.42 20.42 20.42 20.42 0 20.42 6-Nov-09 20.29 20.29 20.29 20.29 0 20.29 5-Nov-09 20.26 20.26 20.26 20.26 0 20.26 4-Nov-09 20.25 20.25 20.25 20.25 0 20.25 3-Nov-09 20.23 20.23 20.23 20.23 0 20.23 2-Nov-09 20.25 20.25 20.25 20.25 0 20.25 30-Oct-09 20.27 20.27 20.27 20.27 0 20.27 29-Oct-09 20.25 20.25 20.25 20.25 0 20.25 28-Oct-09 20.23 20.23 20.23 20.23 0 20.23 27-Oct-09 20.23 20.23 20.23 20.23 0 20.23 26-Oct-09 20.21 20.21 20.21 20.21 0 20.21 23-Oct-09 20.32 20.32 20.32 20.32 0 20.32 22-Oct-09 20.37 20.37 20.37 20.37 0 20.37 21-Oct-09 20.40 20.40 20.40 20.40 0 20.40 20-Oct-09 20.37 20.37 20.37 20.37 0 20.37 19-Oct-09 20.36 20.36 20.36 20.36 0 20.36 16-Oct-09 20.31 20.31 20.31 20.31 0 20.31 15-Oct-09 20.32 20.32 20.32 20.32 0 20.32 14-Oct-09 20.38 20.38 20.38 20.38 0 20.38 13-Oct-09 20.35 20.35 20.35 20.35 0 20.35 12-Oct-09 20.29 20.29 20.29 20.29 0 20.29 9-Oct-09 20.21 20.21 20.21 20.21 0 20.21 8-Oct-09 20.37 20.37 20.37 20.37 0 20.37 7-Oct-09 20.29 20.29 20.29 20.29 0 20.29 6-Oct-09 20.27 20.27 20.27 20.27 0 20.27 5-Oct-09 20.21 20.21 20.21 20.21 0 20.21 2-Oct-09 20.15 20.15 20.15 20.15 0 20.15 1-Oct-09 20.10 20.10 20.10 20.10 0 20.10 30-Sep-09 20.15 20.15 20.15 20.15 0 20.15 29-Sep-09 20.08 20.08 20.08 20.08 0 20.08 29-Sep-09 $ 0.136 Dividend 28-Sep-09 20.25 20.25 20.25 20.25 0 20.11 25-Sep-09 20.25 20.25 20.25 20.25 0 20.11 24-Sep-09 20.16 20.16 20.16 20.16 0 20.02 23-Sep-09 20.23 20.23 20.23 20.23 0 20.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions