Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 8:47AM ET - U.S. Markets open in 43 mins.. Dow Down 0.18% Nasdaq  0.00%
Wells Fargo Advantage DJ Target 2045 Adm (WFQYX)On Dec 2: 8.12  Up 0.02 (0.25%)  
MORE ON WFQYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.128.128.128.1208.12
1-Dec-098.108.108.108.1008.10
30-Nov-097.977.977.977.9707.97
27-Nov-097.937.937.937.9307.93
25-Nov-098.108.108.108.1008.10
24-Nov-098.038.038.038.0308.03
23-Nov-098.068.068.068.0608.06
20-Nov-097.967.967.967.9607.96
19-Nov-097.997.997.997.9907.99
18-Nov-098.128.128.128.1208.12
17-Nov-098.138.138.138.1308.13
16-Nov-098.158.158.158.1508.15
13-Nov-098.038.038.038.0308.03
12-Nov-097.977.977.977.9707.97
11-Nov-098.078.078.078.0708.07
10-Nov-098.028.028.028.0208.02
9-Nov-098.048.048.048.0408.04
6-Nov-097.867.867.867.8607.86
5-Nov-097.857.857.857.8507.85
4-Nov-097.747.747.747.7407.74
3-Nov-097.717.717.717.7107.71
2-Nov-097.697.697.697.6907.69
30-Oct-097.657.657.657.6507.65
29-Oct-097.847.847.847.8407.84
28-Oct-097.687.687.687.6807.68
27-Oct-097.887.887.887.8807.88
26-Oct-097.937.937.937.9307.93
23-Oct-098.028.028.028.0208.02
22-Oct-098.128.128.128.1208.12
21-Oct-098.058.058.058.0508.05
20-Oct-098.128.128.128.1208.12
19-Oct-098.178.178.178.1708.17
16-Oct-098.098.098.098.0908.09
15-Oct-098.168.168.168.1608.16
14-Oct-098.158.158.158.1508.15
13-Oct-098.018.018.018.0108.01
12-Oct-098.038.038.038.0308.03
9-Oct-098.008.008.008.0008.00
8-Oct-097.987.987.987.9807.98
7-Oct-097.907.907.907.9007.90
6-Oct-097.887.887.887.8807.88
5-Oct-097.787.787.787.7807.78
2-Oct-097.677.677.677.6707.67
1-Oct-097.717.717.717.7107.71
30-Sep-097.917.917.917.9107.91
29-Sep-097.927.927.927.9207.92
28-Sep-097.937.937.937.9307.93
25-Sep-097.827.827.827.8207.82
24-Sep-097.847.847.847.8407.84
24-Sep-09 $ 0.016 Dividend
23-Sep-097.967.967.967.9607.94
22-Sep-098.048.048.048.0408.02
21-Sep-097.977.977.977.9707.95
18-Sep-098.008.008.008.0007.98
17-Sep-098.018.018.018.0107.99
16-Sep-098.048.048.048.0408.02
15-Sep-097.907.907.907.9007.88
14-Sep-097.857.857.857.8507.83
11-Sep-097.827.827.827.8207.80
10-Sep-097.817.817.817.8107.79
9-Sep-097.737.737.737.7307.71
8-Sep-097.667.667.667.6607.64
4-Sep-097.567.567.567.5607.54
3-Sep-097.467.467.467.4607.45
2-Sep-097.407.407.407.4007.39
1-Sep-097.417.417.417.4107.40
31-Aug-097.577.577.577.5707.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions