Cboe US - Nasdaq Real Time Price • USD
iShares U.S. Treasury Bond ETF (GOVT)
As of 12:44 PM EDT. Market Open.
Loading Chart for GOVT
DELL
- Previous Close
22.12 - Open
22.16 - Bid 22.15 x 21500
- Ask 22.16 x 45900
- Day's Range
22.15 - 22.19 - 52 Week Range
21.59 - 23.61 - Volume
1,838,377 - Avg. Volume
8,539,012 - Net Assets 25.49B
- NAV 22.10
- PE Ratio (TTM) --
- Yield 2.79%
- YTD Daily Total Return -3.29%
- Beta (5Y Monthly) 0.84
- Expense Ratio (net) 0.05%
The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than one year and less than or equal to thirty years and have $300 million or more of outstanding face value.
iShares
Fund Family
Intermediate Government
Fund Category
25.49B
Net Assets
2012-02-14
Inception Date
Performance Overview: GOVT
Trailing returns as of 4/25/2024. Category is Intermediate Government.
People Also Watch
MBB iShares MBS ETF
89.80
+0.40%
IEI iShares 3-7 Year Treasury Bond ETF
113.59
+0.12%
IUSB iShares Core Total USD Bond Market ETF
44.45
+0.25%
SHV iShares Short Treasury Bond ETF
110.45
+0.02%
TLH iShares 10-20 Year Treasury Bond ETF
99.14
+0.49%
USIG iShares Broad USD Investment Grade Corporate Bond ETF
49.43
+0.27%
BIL SPDR Bloomberg 1-3 Month T-Bill ETF
91.77
+0.01%
SHY iShares 1-3 Year Treasury Bond ETF
81.22
+0.04%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
44.36
+0.31%
IEF iShares 7-10 Year Treasury Bond ETF
91.47
+0.25%
STIP iShares 0-5 Year TIPS Bond ETF
99.32
+0.15%
FLOT iShares Floating Rate Bond ETF
51.05
0.00%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.70
+0.03%
IEFA iShares Core MSCI EAFE ETF
72.33
+0.73%
IUSV iShares Core S&P U.S. Value ETF
87.24
-0.06%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
50.81
+0.12%
Related ETF News
Related Tickers
CQQQ Invesco China Technology ETF
33.94
+3.57%
QLD ProShares Ultra QQQ
82.00
+3.32%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.83
+3.02%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
SMH VanEck Semiconductor ETF
217.25
+2.38%
IGM iShares Expanded Tech Sector ETF
83.66
+2.37%
EZA iShares MSCI South Africa ETF
39.96
+2.40%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.35%
IYW iShares U.S. Technology ETF
131.10
+2.26%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.25%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.31
+2.23%
IVW iShares S&P 500 Growth ETF
82.69
+2.12%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
ONEQ Fidelity Nasdaq Composite Index ETF
62.77
+2.08%
PSI Invesco Semiconductors ETF
54.55
+2.09%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.63
+2.07%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.38
+2.12%
SCHG Schwab U.S. Large-Cap Growth ETF
90.67
+2.05%
TMFC Motley Fool 100 Index ETF
48.50
+2.11%
TUR iShares MSCI Turkey ETF
39.57
+2.09%
DXJ WisdomTree Japan Hedged Equity Fund
107.85
+2.10%
MGK Vanguard Mega Cap Growth Index Fund
278.34
+2.03%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IUSG iShares Core S&P U.S. Growth ETF
114.55
+1.99%
VUG Vanguard Growth Index Fund ETF Shares
335.73
+1.99%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
IWF iShares Russell 1000 Growth ETF
328.39
+1.97%
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.04%
SOXX iShares Semiconductor ETF
216.55
+1.95%
FTXL First Trust Nasdaq Semiconductor ETF
87.14
+2.01%
IWY iShares Russell Top 200 Growth ETF
190.57
+2.00%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.50
+1.92%
VGT Vanguard Information Technology Index Fund ETF Shares
504.71
+1.87%
NULG Nuveen ESG Large-Cap Growth ETF
74.17
+2.11%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.30
+1.98%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
ILCG iShares Morningstar Growth ETF
73.60
+1.85%
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.86%
IOO iShares Global 100 ETF
88.70
+1.83%
FTEC Fidelity MSCI Information Technology Index ETF
150.01
+1.72%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
XLG Invesco S&P 500 Top 50 ETF
41.23
+1.73%
QQQ Invesco QQQ Trust
431.49
+1.66%
DSI iShares MSCI KLD 400 Social ETF
97.91
+1.70%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.92
+1.69%
QTUM Defiance Quantum ETF
58.30
+1.64%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
IXN iShares Global Tech ETF
71.92
+1.65%
XSD SPDR S&P Semiconductor ETF
224.71
+1.85%
FV First Trust Dorsey Wright Focus 5 ETF
54.66
+1.52%
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
CNYA iShares MSCI China A ETF
26.37
+1.54%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.79
+1.60%
OEF iShares S&P 100 ETF
241.86
+1.48%
ITB iShares U.S. Home Construction ETF
105.98
+1.50%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
CIBR First Trust NASDAQ Cybersecurity ETF
54.94
+1.41%
XLY Consumer Discretionary Select Sector SPDR Fund
176.76
+1.39%
XHB SPDR S&P Homebuilders ETF
103.95
+1.44%
XLK Technology Select Sector SPDR Fund
200.30
+1.37%
LIT Global X Lithium & Battery Tech ETF
42.80
+1.41%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.59
+1.35%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
MGC Vanguard Mega Cap Index Fund
182.36
+1.34%
IWL iShares Russell Top 200 ETF
123.97
+1.29%
EWW iShares MSCI Mexico ETF
66.65
+1.29%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.38
+1.28%
SPMO Invesco S&P 500 Momentum ETF
77.04
+1.22%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.67
+1.22%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.66
+1.20%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
SUSA iShares MSCI USA ESG Select ETF
105.66
+1.20%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
GXG Global X MSCI Colombia ETF
25.40
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
VV Vanguard Large Cap Index Fund
233.75
+1.18%
VOO Vanguard S&P 500 ETF
467.85
+1.14%
IVV iShares Core S&P 500 ETF
511.59
+1.14%
ESGU iShares ESG Aware MSCI USA ETF
111.79
+1.14%
SPHB Invesco S&P 500 High Beta ETF
83.37
+1.15%
FIVG Defiance 5G Next Gen Connectivity ETF
37.32
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.96
+1.15%
IWB iShares Russell 1000 ETF
279.84
+1.10%
SPY SPDR S&P 500 ETF Trust
508.99
+1.09%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.87
+1.08%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.90
+1.09%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.34
+1.07%
SPLG SPDR Portfolio S&P 500 ETF
59.87
+1.07%
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.10
+1.06%
REZ iShares Residential and Multisector Real Estate ETF
70.95
+1.09%
EPU iShares MSCI Peru ETF
40.90
+1.09%
XTL SPDR S&P Telecom ETF
68.91
+1.08%