Kuala Lumpur - Delayed Quote MYR

Celcomdigi Berhad (6947.KL)

4.1800 +0.0800 (+1.95%)
At close: April 26 at 4:50 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 4.0900 4.1800 4.0900 4.1800 4.1800 1,813,600
Apr 25, 2024 4.0900 4.1200 4.0800 4.1000 4.1000 1,840,300
Apr 24, 2024 4.0800 4.1300 4.0800 4.0900 4.0900 2,150,900
Apr 23, 2024 4.1200 4.1300 4.0600 4.0700 4.0700 5,159,300
Apr 22, 2024 4.0600 4.1200 4.0600 4.1100 4.1100 1,631,800
Apr 19, 2024 4.1000 4.1100 4.0300 4.0400 4.0400 2,859,200
Apr 18, 2024 4.1500 4.1600 4.0900 4.0900 4.0900 2,238,100
Apr 17, 2024 4.1500 4.1900 4.1300 4.1500 4.1500 2,095,800
Apr 16, 2024 4.0800 4.2300 4.0700 4.2000 4.2000 4,601,600
Apr 15, 2024 4.1600 4.1600 4.0800 4.0800 4.0800 4,128,200
Apr 12, 2024 4.2000 4.2100 4.1600 4.1800 4.1800 4,215,400
Apr 9, 2024 4.2000 4.2400 4.1900 4.2100 4.2100 666,100
Apr 8, 2024 4.2400 4.2500 4.1900 4.2000 4.2000 1,540,100
Apr 5, 2024 4.2200 4.2400 4.2100 4.2300 4.2300 1,019,900
Apr 4, 2024 4.3200 4.3200 4.2200 4.2300 4.2300 779,400
Apr 3, 2024 4.2700 4.2800 4.2200 4.2500 4.2500 1,977,000
Apr 2, 2024 4.2300 4.3400 4.2200 4.2700 4.2700 2,173,100
Apr 1, 2024 4.1900 4.2600 4.1900 4.2400 4.2400 803,600
Mar 29, 2024 4.2100 4.2400 4.1600 4.1900 4.1900 4,645,600
Mar 27, 2024 4.2700 4.2700 4.1900 4.2100 4.2100 3,282,100
Mar 26, 2024 4.2600 4.3000 4.2400 4.2800 4.2800 2,451,800
Mar 25, 2024 4.2800 4.2900 4.2600 4.2600 4.2600 860,600
Mar 22, 2024 4.3500 4.4000 4.2800 4.4000 4.4000 2,178,900
Mar 21, 2024 4.2300 4.3500 4.2300 4.3400 4.3400 1,684,300
Mar 20, 2024 4.2500 4.2800 4.2300 4.2300 4.2300 1,001,900
Mar 19, 2024 4.3400 4.3400 4.2400 4.2500 4.2500 3,027,100
Mar 18, 2024 4.4000 4.4000 4.2900 4.3800 4.3800 1,755,700
Mar 15, 2024 4.2900 4.4100 4.2200 4.4100 4.4100 6,526,000
Mar 14, 2024 0.0350 Dividend
Mar 14, 2024 4.2700 4.2900 4.2200 4.2900 4.2900 1,986,500
Mar 13, 2024 4.3500 4.3700 4.2600 4.2800 4.2450 1,134,200
Mar 12, 2024 4.3200 4.4300 4.2800 4.3700 4.3343 3,851,800
Mar 11, 2024 4.2300 4.3200 4.2300 4.3000 4.2648 1,548,100
Mar 8, 2024 4.2800 4.2800 4.2200 4.2200 4.1855 1,841,000
Mar 7, 2024 4.1800 4.2900 4.1800 4.2800 4.2450 1,838,200
Mar 6, 2024 4.2400 4.2400 4.1500 4.1800 4.1458 2,252,600
Mar 5, 2024 4.3000 4.3000 4.2100 4.2600 4.2252 3,843,700
Mar 4, 2024 4.3200 4.3200 4.2600 4.2900 4.2549 1,406,900
Mar 1, 2024 4.3300 4.3800 4.2800 4.3000 4.2648 1,013,400
Feb 29, 2024 4.3500 4.4000 4.3100 4.3500 4.3144 7,316,200
Feb 28, 2024 4.3600 4.3900 4.3300 4.3300 4.2946 1,854,500
Feb 27, 2024 4.3600 4.4000 4.3200 4.3600 4.3243 4,308,900
Feb 26, 2024 4.3100 4.3500 4.2900 4.3400 4.3045 2,157,000
Feb 23, 2024 4.2800 4.3300 4.2800 4.2900 4.2549 1,179,100
Feb 22, 2024 4.3300 4.3400 4.2800 4.2800 4.2450 2,557,100
Feb 21, 2024 4.3700 4.3700 4.2500 4.3100 4.2748 4,294,300
Feb 20, 2024 4.3200 4.3900 4.3100 4.3700 4.3343 5,160,800
Feb 19, 2024 4.3500 4.3500 4.2600 4.3300 4.2946 1,689,600
Feb 16, 2024 4.2400 4.3700 4.2400 4.3000 4.2648 3,462,100
Feb 15, 2024 4.2900 4.2900 4.2000 4.2300 4.1954 1,344,400
Feb 14, 2024 4.2300 4.2700 4.2200 4.2600 4.2252 1,074,400
Feb 13, 2024 4.2400 4.2900 4.2200 4.2500 4.2152 1,599,000
Feb 9, 2024 4.2300 4.2500 4.2100 4.2300 4.1954 395,500
Feb 8, 2024 4.2500 4.2500 4.2000 4.2200 4.1855 1,198,900
Feb 7, 2024 4.2300 4.2400 4.2000 4.2400 4.2053 877,200
Feb 6, 2024 4.2100 4.2300 4.1800 4.1900 4.1557 1,832,200
Feb 5, 2024 4.2300 4.2500 4.2100 4.2200 4.1855 2,119,100
Feb 2, 2024 4.2600 4.2700 4.1700 4.2100 4.1756 1,953,100
Jan 31, 2024 4.1800 4.2800 4.1700 4.2500 4.2152 2,872,300
Jan 30, 2024 4.2500 4.2700 4.1900 4.1900 4.1557 1,300,300
Jan 29, 2024 4.2700 4.2700 4.2100 4.2300 4.1954 1,516,300
Jan 26, 2024 4.2500 4.2700 4.2100 4.2500 4.2152 1,951,100
Jan 24, 2024 4.2100 4.2600 4.2100 4.2500 4.2152 1,184,200
Jan 23, 2024 4.2600 4.2700 4.2100 4.2400 4.2053 1,611,300
Jan 22, 2024 4.2300 4.2700 4.1700 4.2300 4.1954 2,414,700
Jan 19, 2024 4.1900 4.2200 4.1700 4.2000 4.1657 2,282,500
Jan 18, 2024 4.2000 4.2300 4.1900 4.2000 4.1657 2,658,000
Jan 17, 2024 4.1800 4.2300 4.1700 4.2000 4.1657 4,375,000
Jan 16, 2024 4.2500 4.2500 4.1800 4.2000 4.1657 1,961,700
Jan 15, 2024 4.2600 4.2700 4.1900 4.2300 4.1954 1,124,300
Jan 12, 2024 4.2300 4.2500 4.2300 4.2400 4.2053 1,096,600
Jan 11, 2024 4.2100 4.2600 4.2100 4.2300 4.1954 785,500
Jan 10, 2024 4.2300 4.2500 4.2200 4.2300 4.1954 1,805,300
Jan 9, 2024 4.1900 4.2400 4.1800 4.2400 4.2053 2,692,100
Jan 8, 2024 4.1900 4.2100 4.1500 4.1900 4.1557 1,742,300
Jan 5, 2024 4.1400 4.2100 4.1300 4.2100 4.1756 1,053,200
Jan 4, 2024 4.1300 4.1400 4.0900 4.1400 4.1061 1,771,200
Jan 3, 2024 4.0800 4.1500 4.0600 4.1300 4.0962 1,715,400
Jan 2, 2024 4.0700 4.1000 4.0300 4.0900 4.0566 1,601,300
Dec 29, 2023 4.1300 4.1400 4.0700 4.0800 4.0466 1,971,700
Dec 28, 2023 4.1600 4.1900 4.1200 4.1300 4.0962 2,839,500
Dec 27, 2023 4.1500 4.1800 4.1400 4.1600 4.1260 1,828,100
Dec 26, 2023 4.1100 4.1600 4.1100 4.1500 4.1161 606,400
Dec 22, 2023 4.1000 4.1300 4.1000 4.1100 4.0764 1,076,800
Dec 21, 2023 4.1300 4.1300 4.0900 4.1000 4.0665 2,764,100
Dec 20, 2023 4.1200 4.1300 4.1100 4.1200 4.0863 3,216,900
Dec 19, 2023 4.1200 4.1400 4.1000 4.1200 4.0863 3,008,700
Dec 18, 2023 4.0600 4.1100 4.0600 4.1000 4.0665 2,151,300
Dec 15, 2023 4.0800 4.1300 4.0600 4.0900 4.0566 5,842,000
Dec 14, 2023 4.0900 4.1200 4.0300 4.0800 4.0466 3,062,100
Dec 13, 2023 4.0700 4.0900 4.0600 4.0800 4.0466 1,204,900
Dec 12, 2023 4.1000 4.1000 4.0700 4.1000 4.0665 2,500,400
Dec 11, 2023 4.0700 4.1000 4.0700 4.1000 4.0665 2,675,400
Dec 8, 2023 4.1200 4.1500 4.0500 4.0600 4.0268 2,468,100
Dec 7, 2023 4.1700 4.1700 4.0900 4.1300 4.0962 2,790,900
Dec 6, 2023 4.2000 4.2300 4.1500 4.1800 4.1458 1,617,500
Dec 5, 2023 4.2500 4.2500 4.1500 4.2300 4.1954 1,614,500
Dec 4, 2023 0.0330 Dividend
Dec 4, 2023 4.1900 4.3000 4.1700 4.2000 4.1657 1,462,100
Dec 1, 2023 4.2600 4.2700 4.2100 4.2400 4.1726 3,450,700
Nov 30, 2023 4.1500 4.3400 4.1300 4.3400 4.2710 34,001,800
Nov 29, 2023 4.1700 4.1700 4.1000 4.1300 4.0643 8,040,400
Nov 28, 2023 4.1300 4.1600 4.1000 4.1500 4.0840 8,586,300
Nov 27, 2023 4.1800 4.2300 4.1100 4.1300 4.0643 5,969,200
Nov 24, 2023 4.2000 4.2000 4.1700 4.1800 4.1136 3,332,500
Nov 23, 2023 4.2500 4.2500 4.1800 4.2000 4.1332 2,973,300
Nov 22, 2023 4.2200 4.2600 4.2000 4.2200 4.1529 4,339,000
Nov 21, 2023 4.2900 4.3000 4.2100 4.2200 4.1529 3,496,900
Nov 20, 2023 4.2700 4.3000 4.2700 4.3000 4.2316 602,500
Nov 17, 2023 4.2700 4.2900 4.2500 4.2600 4.1923 2,004,600
Nov 16, 2023 4.3000 4.3000 4.2500 4.2700 4.2021 1,489,600
Nov 15, 2023 4.3000 4.3500 4.2900 4.3300 4.2612 2,365,000
Nov 14, 2023 4.2300 4.3300 4.2200 4.3300 4.2612 1,351,800
Nov 10, 2023 4.2500 4.2700 4.2400 4.2500 4.1824 378,500
Nov 9, 2023 4.3000 4.3000 4.2600 4.2600 4.1923 1,806,200
Nov 8, 2023 4.3000 4.3100 4.2800 4.2900 4.2218 368,000
Nov 7, 2023 4.3800 4.3800 4.2900 4.3100 4.2415 2,040,000
Nov 6, 2023 4.3000 4.4100 4.3000 4.3700 4.3005 3,087,900
Nov 3, 2023 4.3000 4.3000 4.2600 4.2800 4.2120 2,258,300
Nov 2, 2023 4.2200 4.3100 4.2200 4.2500 4.1824 1,237,700
Nov 1, 2023 4.2300 4.2400 4.2000 4.2000 4.1332 1,885,200
Oct 31, 2023 4.2000 4.2700 4.1700 4.2300 4.1628 1,539,000
Oct 30, 2023 4.2000 4.2300 4.1900 4.2000 4.1332 1,215,800
Oct 27, 2023 4.2200 4.2500 4.2000 4.2000 4.1332 1,444,400
Oct 26, 2023 4.2000 4.2500 4.1800 4.2300 4.1628 938,200
Oct 25, 2023 4.1400 4.2500 4.1400 4.2200 4.1529 2,310,900
Oct 24, 2023 4.2100 4.2100 4.1200 4.1400 4.0742 3,138,700
Oct 23, 2023 4.2900 4.3000 4.2000 4.2000 4.1332 1,529,300
Oct 20, 2023 4.3200 4.3300 4.2800 4.2900 4.2218 1,266,600
Oct 19, 2023 4.3300 4.3700 4.2800 4.2900 4.2218 1,314,900
Oct 18, 2023 4.2700 4.3700 4.2700 4.3300 4.2612 1,872,900
Oct 17, 2023 4.2800 4.3100 4.2600 4.2700 4.2021 819,400
Oct 16, 2023 4.3500 4.3600 4.2700 4.2800 4.2120 1,808,900
Oct 13, 2023 4.3600 4.4200 4.3500 4.3800 4.3104 877,100
Oct 12, 2023 4.3200 4.3900 4.3200 4.3600 4.2907 1,620,700
Oct 11, 2023 4.3000 4.3300 4.2900 4.2900 4.2218 2,352,700
Oct 10, 2023 4.2600 4.3500 4.2600 4.3300 4.2612 1,175,100
Oct 9, 2023 4.3100 4.3100 4.2200 4.2400 4.1726 1,734,500
Oct 6, 2023 4.2100 4.3200 4.2100 4.3000 4.2316 4,084,000
Oct 5, 2023 4.2500 4.3100 4.2200 4.2300 4.1628 2,397,900
Oct 4, 2023 4.3000 4.3300 4.2700 4.2900 4.2218 3,451,600
Oct 3, 2023 4.3400 4.3800 4.2900 4.3300 4.2612 1,684,800
Oct 2, 2023 4.3600 4.4100 4.3100 4.3200 4.2513 739,300
Sep 29, 2023 4.4000 4.4300 4.3500 4.3700 4.3005 3,890,600
Sep 27, 2023 4.4900 4.4900 4.3800 4.4300 4.3596 1,178,100
Sep 26, 2023 4.4000 4.4600 4.3900 4.4300 4.3596 802,000
Sep 25, 2023 4.4300 4.4900 4.3400 4.4000 4.3301 3,448,400
Sep 22, 2023 4.4200 4.5000 4.3800 4.5000 4.4285 1,217,000
Sep 21, 2023 4.4100 4.4300 4.3400 4.4200 4.3497 2,327,500
Sep 20, 2023 4.4400 4.4800 4.4100 4.4200 4.3497 1,652,700
Sep 19, 2023 4.4300 4.4800 4.4300 4.4600 4.3891 859,600
Sep 18, 2023 4.4000 4.5000 4.3900 4.4800 4.4088 1,201,000
Sep 15, 2023 4.4500 4.4900 4.3900 4.4300 4.3596 5,471,300
Sep 14, 2023 4.4300 4.5000 4.4000 4.4900 4.4186 1,775,200
Sep 13, 2023 4.3700 4.4700 4.3700 4.4700 4.3989 2,909,900
Sep 12, 2023 4.4000 4.4500 4.3500 4.4300 4.3596 2,260,300
Sep 11, 2023 4.3600 4.4200 4.3600 4.4000 4.3301 974,300
Sep 8, 2023 4.3900 4.4400 4.3200 4.3600 4.2907 2,002,800
Sep 7, 2023 4.4100 4.4100 4.3800 4.3900 4.3202 1,379,600
Sep 6, 2023 4.3800 4.4400 4.3300 4.4100 4.3399 3,044,300
Sep 5, 2023 0.0320 Dividend
Sep 5, 2023 4.3700 4.4300 4.3600 4.3800 4.3104 2,763,200
Sep 4, 2023 4.4800 4.4800 4.3800 4.3900 4.2887 844,000
Sep 1, 2023 4.4600 4.4800 4.3800 4.4800 4.3766 2,280,100
Aug 30, 2023 4.4300 4.4400 4.3800 4.3800 4.2790 9,028,200
Aug 29, 2023 4.4300 4.4500 4.3700 4.4300 4.3278 2,242,300
Aug 28, 2023 4.3600 4.4400 4.3600 4.4300 4.3278 553,800
Aug 25, 2023 4.3700 4.4100 4.3400 4.4000 4.2985 2,252,500
Aug 24, 2023 4.3200 4.4000 4.3200 4.3900 4.2887 1,803,900
Aug 23, 2023 4.3300 4.3500 4.3000 4.3000 4.2008 2,439,700
Aug 22, 2023 4.3700 4.4200 4.3200 4.3300 4.2301 2,628,100
Aug 21, 2023 4.3800 4.4300 4.3300 4.3400 4.2399 1,705,400
Aug 18, 2023 4.3700 4.4100 4.3200 4.3800 4.2790 2,149,300
Aug 17, 2023 4.3800 4.4600 4.3700 4.4200 4.3180 3,754,300
Aug 16, 2023 4.3900 4.4300 4.3800 4.4000 4.2985 2,232,000
Aug 15, 2023 4.3800 4.4400 4.3800 4.4100 4.3083 1,733,700
Aug 14, 2023 4.3800 4.4000 4.3600 4.3800 4.2790 494,900
Aug 11, 2023 4.3600 4.3700 4.3100 4.3500 4.2496 2,301,000
Aug 10, 2023 4.4000 4.4100 4.3400 4.4000 4.2985 2,162,200
Aug 9, 2023 4.2800 4.4800 4.2000 4.4400 4.3376 4,033,800
Aug 8, 2023 4.3700 4.3800 4.2600 4.2900 4.1910 1,264,400
Aug 7, 2023 4.4200 4.4500 4.3700 4.3900 4.2887 986,000
Aug 4, 2023 4.5000 4.5000 4.3600 4.4200 4.3180 1,480,100
Aug 3, 2023 4.3900 4.5000 4.3200 4.5000 4.3962 4,868,400
Aug 2, 2023 4.3900 4.4700 4.3800 4.4400 4.3376 1,705,000
Aug 1, 2023 4.4400 4.4400 4.3600 4.4200 4.3180 1,646,100
Jul 31, 2023 4.4000 4.4600 4.4000 4.4200 4.3180 5,033,900
Jul 28, 2023 4.3800 4.4500 4.3600 4.4000 4.2985 1,644,700
Jul 27, 2023 4.4500 4.4600 4.3400 4.3800 4.2790 2,089,100
Jul 26, 2023 4.3600 4.4600 4.3400 4.4600 4.3571 2,819,300
Jul 25, 2023 4.4000 4.4000 4.2900 4.3400 4.2399 1,539,200
Jul 24, 2023 4.3900 4.4300 4.3300 4.4300 4.3278 497,400
Jul 21, 2023 4.3000 4.3800 4.3000 4.3800 4.2790 991,100
Jul 20, 2023 4.2600 4.3500 4.2200 4.3200 4.2203 1,846,500
Jul 18, 2023 4.3000 4.3000 4.2300 4.2600 4.1617 593,100
Jul 17, 2023 4.3100 4.3100 4.2200 4.2600 4.1617 1,289,700
Jul 14, 2023 4.2100 4.3100 4.1800 4.3100 4.2106 1,882,000
Jul 13, 2023 4.2500 4.2500 4.1700 4.1900 4.0933 1,219,500
Jul 12, 2023 4.1800 4.2500 4.1800 4.2400 4.1422 1,547,900
Jul 11, 2023 4.1000 4.2500 4.0900 4.1800 4.0836 1,781,700
Jul 10, 2023 4.0500 4.1300 4.0500 4.1000 4.0054 786,700
Jul 7, 2023 4.1200 4.1400 4.0400 4.0500 3.9566 1,946,300
Jul 6, 2023 4.1900 4.2000 4.1000 4.1100 4.0152 2,720,600
Jul 5, 2023 4.1800 4.2300 4.1800 4.2000 4.1031 1,327,500
Jul 4, 2023 4.1500 4.2400 4.1400 4.2000 4.1031 815,200
Jul 3, 2023 4.1100 4.1900 4.0800 4.1600 4.0640 2,181,700
Jun 30, 2023 4.3000 4.3100 4.0400 4.1100 4.0152 4,997,700
Jun 28, 2023 4.3000 4.3000 4.2500 4.2700 4.1715 381,600
Jun 27, 2023 4.3000 4.3100 4.2500 4.3000 4.2008 952,900
Jun 26, 2023 4.2600 4.3100 4.2500 4.3000 4.2008 1,292,300
Jun 23, 2023 4.2100 4.3100 4.2100 4.2500 4.1520 2,131,800
Jun 22, 2023 4.1900 4.2500 4.1700 4.2300 4.1324 1,589,600
Jun 21, 2023 4.2700 4.2700 4.1700 4.1800 4.0836 2,101,000
Jun 20, 2023 4.2500 4.2800 4.2200 4.2500 4.1520 2,990,600
Jun 19, 2023 4.3000 4.3000 4.2200 4.2400 4.1422 1,108,100
Jun 16, 2023 4.2800 4.3100 4.2400 4.3000 4.2008 6,202,400
Jun 15, 2023 4.2800 4.3100 4.2700 4.3000 4.2008 1,583,200
Jun 14, 2023 4.3000 4.3300 4.2800 4.3100 4.2106 3,201,000
Jun 13, 2023 0.0320 Dividend
Jun 13, 2023 4.3000 4.3000 4.2500 4.2900 4.1910 747,800
Jun 12, 2023 4.2700 4.3200 4.2700 4.3000 4.1695 815,500
Jun 9, 2023 4.2900 4.3300 4.2600 4.2800 4.1501 1,582,700
Jun 8, 2023 4.3200 4.3500 4.2600 4.3300 4.1986 2,534,200
Jun 7, 2023 4.3900 4.4000 4.3100 4.3500 4.2180 3,929,700
Jun 6, 2023 4.4700 4.4700 4.3900 4.4000 4.2665 2,505,200
Jun 2, 2023 4.4100 4.5000 4.3600 4.4800 4.3441 3,464,700
Jun 1, 2023 4.4200 4.4700 4.3500 4.3800 4.2471 6,094,200
May 31, 2023 4.5700 4.5700 4.4500 4.4700 4.3344 43,538,200
May 30, 2023 4.5600 4.6000 4.4800 4.5700 4.4313 7,515,700
May 29, 2023 4.4600 4.5900 4.4400 4.5600 4.4216 6,242,400
May 26, 2023 4.4500 4.5000 4.4000 4.4600 4.3247 5,852,600
May 25, 2023 4.4000 4.4900 4.3900 4.4600 4.3247 6,464,300
May 24, 2023 4.3800 4.4500 4.3800 4.4200 4.2859 2,001,000
May 23, 2023 4.4000 4.4200 4.3800 4.3900 4.2568 3,150,800
May 22, 2023 4.4000 4.4600 4.3800 4.4100 4.2762 3,701,900
May 19, 2023 4.4000 4.4300 4.3900 4.4200 4.2859 3,542,000
May 18, 2023 4.3900 4.4400 4.3800 4.4000 4.2665 3,220,700
May 17, 2023 4.3700 4.4100 4.3700 4.3900 4.2568 4,774,600
May 16, 2023 4.4500 4.4500 4.3800 4.4000 4.2665 4,125,300
May 15, 2023 4.5000 4.5000 4.3600 4.4200 4.2859 3,141,600
May 12, 2023 4.4300 4.5800 4.4200 4.4800 4.3441 8,963,300
May 11, 2023 4.3800 4.4400 4.3800 4.4200 4.2859 3,950,500
May 10, 2023 4.4100 4.4300 4.3700 4.4000 4.2665 3,468,400
May 9, 2023 4.3900 4.4700 4.3800 4.4500 4.3150 5,745,000
May 8, 2023 4.4000 4.4200 4.3900 4.4000 4.2665 3,547,600
May 5, 2023 4.4400 4.4400 4.3500 4.4000 4.2665 1,970,500
May 3, 2023 4.4000 4.4400 4.3300 4.4400 4.3053 5,210,400
May 2, 2023 4.4000 4.4100 4.3700 4.4000 4.2665 2,007,000
Apr 28, 2023 4.3800 4.4000 4.3600 4.4000 4.2665 5,033,800
Apr 27, 2023 4.3700 4.4200 4.3700 4.4000 4.2665 4,215,800
Apr 26, 2023 4.3500 4.4200 4.3500 4.4000 4.2665 2,196,700

Related Tickers

6012.KL Maxis Berhad
3.5800
+0.56%
 
6888.KL Axiata Group Berhad
2.7500
+1.10%
 
4863.KL Telekom Malaysia Berhad
6.11
0.00%
 
0017.KL XOX Technology Berhad
0.0550
0.00%
 
0195.KL Binasat Communications Berhad
0.2500
0.00%
 
0103.KL M N C Wireless Berhad
0.1300
0.00%
 
0092.KL mTouche Technology Berhad
0.0400
0.00%
 
0082.KL Green Packet Berhad
0.0450
0.00%
 
0032.KL REDtone Digital Berhad
0.9100
-0.55%
 
0165.KL XOX Berhad
0.0150
0.00%