NYSE - Delayed Quote • USD
Arthur J. Gallagher & Co. (AJG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00185000 | 1/25/2024 3:25 PM | 2024-07-19 | 56.72 | 61.00 | 65.90 | 0.00 | 0.00% | 1 | 1 | 84.45% |
| AJG241115C00185000 | 2/15/2024 6:08 PM | 2024-11-15 | 63.50 | 72.60 | 77.00 | 0.00 | 0.00% | 1 | 3 | 75.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719P00185000 | 3/8/2024 6:44 PM | 2024-07-19 | 1.90 | 0.35 | 1.10 | 0.00 | 0.00% | 2 | 5 | 34.01% |
| AJG241018P00185000 | 2/27/2024 2:30 PM | 2024-10-18 | 1.80 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 2 | 36.72% |
| AJG241115P00185000 | 1/9/2024 3:37 PM | 2024-11-15 | 3.90 | 2.05 | 2.60 | 0.00 | 0.00% | 1 | 2 | 27.41% |
Related Tickers
BRO Brown & Brown, Inc.
81.46
-1.00%
MMC Marsh & McLennan Companies, Inc.
197.95
-1.75%
AON Aon plc
285.03
-6.85%
WTW Willis Towers Watson Public Limited Company
250.95
-2.32%
ERIE Erie Indemnity Company
381.74
+0.39%
BRP BRP Group, Inc.
26.70
+0.19%
CRD-A Crawford & Company
9.75
+1.88%
CRVL CorVel Corporation
238.64
+0.22%
CRD-B Crawford & Company
9.72
+1.57%
EHTH eHealth, Inc.
4.5300
+2.49%