NYSE - Delayed Quote • USD
Arthur J. Gallagher & Co. (AJG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00190000 | 4/3/2024 3:31 PM | 2024-07-19 | 59.40 | 44.00 | 48.70 | 0.00 | 0.00% | 1 | 0 | 47.48% |
| AJG241115C00190000 | 4/12/2024 5:15 PM | 2024-11-15 | 52.31 | 48.00 | 52.50 | 0.00 | 0.00% | 2 | 4 | 38.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00190000 | 4/26/2024 2:17 PM | 2024-05-17 | 0.55 | 0.00 | 0.50 | 0.05 | 10.00% | 175 | 175 | 53.03% |
| AJG240719P00190000 | 1/5/2024 3:57 PM | 2024-07-19 | 3.20 | 1.55 | 2.65 | 0.00 | 0.00% | 1 | 2 | 39.39% |
| AJG241115P00190000 | 4/23/2024 2:35 PM | 2024-11-15 | 1.85 | 1.45 | 2.80 | 0.00 | 0.00% | 1 | 13 | 25.70% |
Related Tickers
BRO Brown & Brown, Inc.
81.46
-1.00%
MMC Marsh & McLennan Companies, Inc.
197.95
-1.75%
AON Aon plc
285.03
-6.85%
WTW Willis Towers Watson Public Limited Company
250.95
-2.32%
ERIE Erie Indemnity Company
381.74
+0.39%
BRP BRP Group, Inc.
26.70
+0.19%
CRD-A Crawford & Company
9.75
+1.88%
CRVL CorVel Corporation
238.64
+0.22%
CRD-B Crawford & Company
9.72
+1.57%
EHTH eHealth, Inc.
4.5300
+2.49%