NYSE - Delayed Quote • USD
Arthur J. Gallagher & Co. (AJG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00195000 | 2/29/2024 4:43 PM | 2024-07-19 | 52.63 | 56.00 | 60.60 | 0.00 | 0.00% | 2 | 3 | 86.96% |
| AJG241115C00195000 | 3/12/2024 7:58 PM | 2024-11-15 | 67.32 | 48.60 | 52.30 | 0.00 | 0.00% | 10 | 12 | 45.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00195000 | 4/16/2024 3:54 PM | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | - | 0 | 68.99% |
| AJG240719P00195000 | 4/9/2024 2:56 PM | 2024-07-19 | 0.95 | 0.05 | 0.85 | 0.00 | 0.00% | 12 | 27 | 26.05% |
| AJG241115P00195000 | 4/10/2024 1:32 PM | 2024-11-15 | 2.60 | 2.00 | 2.50 | 0.00 | 0.00% | 10 | 11 | 22.49% |
Related Tickers
BRO Brown & Brown, Inc.
81.46
-1.00%
MMC Marsh & McLennan Companies, Inc.
197.95
-1.75%
AON Aon plc
285.03
-6.85%
WTW Willis Towers Watson Public Limited Company
250.95
-2.32%
ERIE Erie Indemnity Company
381.74
+0.39%
BRP BRP Group, Inc.
26.70
+0.19%
CRD-A Crawford & Company
9.75
+1.88%
CRVL CorVel Corporation
238.64
+0.22%
CRD-B Crawford & Company
9.72
+1.57%
EHTH eHealth, Inc.
4.5300
+2.49%