NYSE - Delayed Quote • USD
Arthur J. Gallagher & Co. (AJG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00200000 | 2/28/2024 8:02 PM | 2024-07-19 | 50.00 | 51.50 | 56.00 | 0.00 | 0.00% | 24 | 25 | 83.06% |
| AJG241115C00200000 | 4/1/2024 7:32 PM | 2024-11-15 | 55.50 | 40.50 | 44.00 | 0.00 | 0.00% | 4 | 0 | 35.93% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00200000 | 4/17/2024 3:30 PM | 2024-05-17 | 0.70 | 0.00 | 1.55 | 0.00 | 0.00% | - | 1 | 55.64% |
| AJG240719P00200000 | 4/22/2024 4:21 PM | 2024-07-19 | 1.00 | 0.70 | 1.50 | 0.00 | 0.00% | 1 | 9 | 27.06% |
| AJG241115P00200000 | 4/1/2024 1:30 PM | 2024-11-15 | 2.35 | 2.35 | 3.60 | 0.00 | 0.00% | 2 | 4 | 23.07% |
Related Tickers
BRO Brown & Brown, Inc.
81.46
-1.00%
MMC Marsh & McLennan Companies, Inc.
197.95
-1.75%
AON Aon plc
285.03
-6.85%
WTW Willis Towers Watson Public Limited Company
250.95
-2.32%
ERIE Erie Indemnity Company
381.74
+0.39%
BRP BRP Group, Inc.
26.70
+0.19%
CRD-A Crawford & Company
9.75
+1.88%
CRVL CorVel Corporation
238.64
+0.22%
CRD-B Crawford & Company
9.72
+1.57%
EHTH eHealth, Inc.
4.5300
+2.49%