NYSE - Delayed Quote • USD
Arthur J. Gallagher & Co. (AJG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00210000 | 2/8/2024 2:38 PM | 2024-07-19 | 32.30 | 44.50 | 49.10 | 0.00 | 0.00% | 28 | 29 | 79.54% |
| AJG241115C00210000 | 1/17/2024 2:53 PM | 2024-11-15 | 39.47 | 40.10 | 44.00 | 0.00 | 0.00% | 1 | 2 | 46.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00210000 | 4/26/2024 7:45 PM | 2024-05-17 | 0.37 | 0.30 | 0.45 | -0.18 | -32.73% | 11 | 104 | 30.64% |
| AJG240719P00210000 | 3/21/2024 7:50 PM | 2024-07-19 | 2.10 | 1.90 | 3.50 | 0.00 | 0.00% | 1 | 41 | 28.11% |
| AJG241018P00210000 | 4/26/2024 5:51 PM | 2024-10-18 | 3.50 | 3.40 | 4.10 | 0.00 | 0.00% | 7 | 20 | 20.76% |
| AJG241115P00210000 | 4/18/2024 7:22 PM | 2024-11-15 | 5.39 | 2.90 | 4.90 | 0.00 | 0.00% | 3 | 183 | 20.86% |
Related Tickers
BRO Brown & Brown, Inc.
81.46
-1.00%
MMC Marsh & McLennan Companies, Inc.
197.95
-1.75%
AON Aon plc
285.03
-6.85%
WTW Willis Towers Watson Public Limited Company
250.95
-2.32%
ERIE Erie Indemnity Company
381.74
+0.39%
BRP BRP Group, Inc.
26.70
+0.19%
CRD-A Crawford & Company
9.75
+1.88%
CRVL CorVel Corporation
238.64
+0.22%
CRD-B Crawford & Company
9.72
+1.57%
EHTH eHealth, Inc.
4.5300
+2.49%