NYSE - Delayed Quote • USD
Arthur J. Gallagher & Co. (AJG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00220000 | 4/23/2024 3:09 PM | 2024-07-19 | 23.10 | 17.30 | 20.20 | 0.00 | 0.00% | 1 | 59 | 27.41% |
| AJG241115C00220000 | 2/23/2024 6:38 PM | 2024-11-15 | 36.75 | 35.80 | 40.00 | 0.00 | 0.00% | 1 | 4 | 48.43% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00220000 | 4/26/2024 4:35 PM | 2024-05-17 | 0.90 | 0.70 | 0.95 | -0.62 | -40.79% | 2 | 15 | 24.74% |
| AJG240719P00220000 | 4/24/2024 7:25 PM | 2024-07-19 | 2.99 | 2.50 | 3.30 | 0.00 | 0.00% | 1 | 153 | 19.86% |
| AJG241018P00220000 | 4/23/2024 7:45 PM | 2024-10-18 | 5.30 | 5.40 | 6.00 | 0.00 | 0.00% | 3 | 3 | 18.78% |
| AJG241115P00220000 | 4/24/2024 4:07 PM | 2024-11-15 | 6.20 | 6.10 | 7.10 | 0.00 | 0.00% | 1 | 29 | 19.25% |
Related Tickers
BRO Brown & Brown, Inc.
81.46
-1.00%
MMC Marsh & McLennan Companies, Inc.
197.95
-1.75%
AON Aon plc
285.03
-6.85%
WTW Willis Towers Watson Public Limited Company
250.95
-2.32%
ERIE Erie Indemnity Company
381.74
+0.39%
BRP BRP Group, Inc.
26.70
+0.19%
CRD-A Crawford & Company
9.75
+1.88%
CRVL CorVel Corporation
238.64
+0.22%
CRD-B Crawford & Company
9.72
+1.57%
EHTH eHealth, Inc.
4.5300
+2.49%