NYSE - Delayed Quote • USD
Arthur J. Gallagher & Co. (AJG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00230000 | 4/26/2024 4:16 PM | 2024-05-17 | 6.85 | 6.90 | 7.40 | -4.35 | -38.84% | 1 | 515 | 22.89% |
| AJG240621C00230000 | 4/26/2024 3:40 PM | 2024-06-21 | 9.76 | 9.60 | 10.20 | -2.14 | -17.98% | 2 | 8 | 22.00% |
| AJG240719C00230000 | 4/22/2024 3:33 PM | 2024-07-19 | 16.70 | 11.60 | 13.80 | 0.00 | 0.00% | 1 | 24 | 26.20% |
| AJG241018C00230000 | 4/19/2024 7:41 PM | 2024-10-18 | 19.80 | 16.80 | 18.30 | 0.00 | 0.00% | 2 | 2 | 25.24% |
| AJG241115C00230000 | 2/23/2024 6:38 PM | 2024-11-15 | 29.21 | 28.80 | 32.50 | 0.00 | 0.00% | 2 | 5 | 44.23% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00230000 | 4/26/2024 7:52 PM | 2024-05-17 | 2.21 | 2.20 | 2.45 | -0.44 | -16.60% | 188 | 1,057 | 18.86% |
| AJG240719P00230000 | 4/22/2024 2:24 PM | 2024-07-19 | 5.30 | 5.40 | 6.00 | 0.00 | 0.00% | 16 | 157 | 17.77% |
| AJG241018P00230000 | 4/2/2024 2:08 PM | 2024-10-18 | 6.50 | 8.50 | 9.20 | 0.00 | 0.00% | 2 | 19 | 17.39% |
| AJG241115P00230000 | 4/10/2024 4:31 PM | 2024-11-15 | 9.11 | 9.30 | 10.50 | 0.00 | 0.00% | 1 | 28 | 18.05% |
Related Tickers
BRO Brown & Brown, Inc.
81.46
-1.00%
MMC Marsh & McLennan Companies, Inc.
197.95
-1.75%
AON Aon plc
285.03
-6.85%
WTW Willis Towers Watson Public Limited Company
250.95
-2.32%
ERIE Erie Indemnity Company
381.74
+0.39%
BRP BRP Group, Inc.
26.70
+0.19%
CRD-A Crawford & Company
9.75
+1.88%
CRVL CorVel Corporation
238.64
+0.22%
CRD-B Crawford & Company
9.72
+1.57%
EHTH eHealth, Inc.
4.5300
+2.49%