NYSE • USD
Arthur J. Gallagher & Co. (AJG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00240000 | 4/26/2024 5:31 PM | 2024-05-17 | 1.85 | 1.75 | 2.15 | -2.60 | -58.43% | 49 | 276 | 19.81% |
| AJG240621C00240000 | 4/26/2024 6:44 PM | 2024-06-21 | 4.60 | 4.20 | 4.80 | -2.39 | -34.19% | 5 | 10 | 19.91% |
| AJG240719C00240000 | 4/26/2024 2:19 PM | 2024-07-19 | 6.50 | 6.30 | 6.90 | -2.00 | -23.53% | 5 | 128 | 21.07% |
| AJG241018C00240000 | 4/17/2024 3:10 PM | 2024-10-18 | 12.35 | 11.50 | 12.40 | 0.00 | 0.00% | 12 | 12 | 23.18% |
| AJG241115C00240000 | 4/17/2024 3:39 PM | 2024-11-15 | 12.69 | 13.00 | 14.20 | 0.00 | 0.00% | 20 | 430 | 24.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00240000 | 4/25/2024 6:30 PM | 2024-05-17 | 6.72 | 4.80 | 7.70 | 0.00 | 0.00% | 2 | 78 | 18.08% |
| AJG240621P00240000 | 4/23/2024 3:39 PM | 2024-06-21 | 8.10 | 8.90 | 9.50 | 0.20 | 2.53% | 3 | 8 | 16.50% |
| AJG240719P00240000 | 4/24/2024 7:14 PM | 2024-07-19 | 9.50 | 10.20 | 10.80 | 0.00 | 0.00% | 2 | 96 | 16.52% |
| AJG241018P00240000 | 4/12/2024 7:44 PM | 2024-10-18 | 15.90 | 12.90 | 14.00 | 0.00 | 0.00% | 3 | 11 | 16.51% |
| AJG241115P00240000 | 3/5/2024 2:32 PM | 2024-11-15 | 12.50 | 10.10 | 11.20 | 0.00 | 0.00% | 2 | 39 | 11.23% |
Related Tickers
BRO Brown & Brown, Inc.
81.46
-1.00%
MMC Marsh & McLennan Companies, Inc.
197.95
-1.75%
AON Aon plc
285.03
-6.85%
WTW Willis Towers Watson Public Limited Company
250.95
-2.32%
ERIE Erie Indemnity Company
381.74
+0.39%
BRP BRP Group, Inc.
26.70
+0.19%
CRD-A Crawford & Company
9.75
+1.88%
CRVL CorVel Corporation
238.64
+0.22%
CRD-B Crawford & Company
9.72
+1.57%
EHTH eHealth, Inc.
4.5300
+2.49%