NYSE - Delayed Quote • USD
Arthur J. Gallagher & Co. (AJG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00250000 | 4/26/2024 7:30 PM | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.80 | -69.57% | 136 | 100 | 19.85% |
| AJG240621C00250000 | 4/26/2024 2:17 PM | 2024-06-21 | 2.00 | 0.70 | 3.20 | -0.94 | -31.97% | 1 | 72 | 24.02% |
| AJG240719C00250000 | 4/26/2024 2:05 PM | 2024-07-19 | 4.60 | 3.00 | 3.50 | 0.40 | 9.52% | 5 | 309 | 20.39% |
| AJG241018C00250000 | 4/22/2024 1:40 PM | 2024-10-18 | 10.50 | 7.40 | 8.10 | 0.00 | 0.00% | 2 | 41 | 22.07% |
| AJG241115C00250000 | 4/26/2024 5:37 PM | 2024-11-15 | 9.64 | 7.80 | 11.00 | -0.16 | -1.63% | 1 | 73 | 24.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00250000 | 4/22/2024 1:48 PM | 2024-05-17 | 12.31 | 13.50 | 18.00 | 0.00 | 0.00% | 1 | 20 | 33.36% |
| AJG240621P00250000 | 4/23/2024 2:46 PM | 2024-06-21 | 13.80 | 15.40 | 18.00 | 13.80 | - | - | 1 | 20.12% |
| AJG240719P00250000 | 4/10/2024 7:13 PM | 2024-07-19 | 14.60 | 16.80 | 18.40 | 0.00 | 0.00% | 1 | 64 | 17.60% |
| AJG241018P00250000 | 2/28/2024 3:46 PM | 2024-10-18 | 15.10 | 9.10 | 12.20 | 0.00 | 0.00% | - | 7 | 0.00% |
| AJG241115P00250000 | 3/15/2024 4:18 PM | 2024-11-15 | 11.65 | 19.60 | 22.50 | 0.00 | 0.00% | 1 | 5 | 18.19% |
Related Tickers
BRO Brown & Brown, Inc.
81.46
-1.00%
MMC Marsh & McLennan Companies, Inc.
197.95
-1.75%
AON Aon plc
285.03
-6.85%
WTW Willis Towers Watson Public Limited Company
250.95
-2.32%
ERIE Erie Indemnity Company
381.74
+0.39%
BRP BRP Group, Inc.
26.70
+0.19%
CRD-A Crawford & Company
9.75
+1.88%
CRVL CorVel Corporation
238.64
+0.22%
CRD-B Crawford & Company
9.72
+1.57%
EHTH eHealth, Inc.
4.5300
+2.49%