NYSE - Delayed Quote • USD
Arthur J. Gallagher & Co. (AJG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00260000 | 4/26/2024 7:45 PM | 2024-05-17 | 0.15 | 0.10 | 0.45 | -0.10 | -40.00% | 4 | 26 | 28.42% |
| AJG240719C00260000 | 4/26/2024 7:50 PM | 2024-07-19 | 1.30 | 1.20 | 1.65 | -1.10 | -45.83% | 42 | 1,126 | 20.02% |
| AJG241018C00260000 | 4/22/2024 3:35 PM | 2024-10-18 | 6.00 | 4.40 | 5.00 | 0.00 | 0.00% | 3 | 38 | 21.12% |
| AJG241115C00260000 | 4/22/2024 7:46 PM | 2024-11-15 | 7.90 | 5.40 | 7.60 | 0.00 | 0.00% | 5 | 764 | 23.99% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00260000 | 3/18/2024 2:45 PM | 2024-05-17 | 10.30 | 27.60 | 31.50 | 0.00 | 0.00% | 2 | 2 | 53.36% |
| AJG240719P00260000 | 3/21/2024 3:30 PM | 2024-07-19 | 12.20 | 22.70 | 26.00 | 0.00 | 0.00% | 9 | 117 | 11.04% |
| AJG241115P00260000 | 3/13/2024 6:49 PM | 2024-11-15 | 16.15 | 26.50 | 29.10 | 0.00 | 0.00% | - | 5 | 16.31% |
Related Tickers
BRO Brown & Brown, Inc.
81.46
-1.00%
MMC Marsh & McLennan Companies, Inc.
197.95
-1.75%
AON Aon plc
285.03
-6.85%
WTW Willis Towers Watson Public Limited Company
250.95
-2.32%
ERIE Erie Indemnity Company
381.74
+0.39%
BRP BRP Group, Inc.
26.70
+0.19%
CRD-A Crawford & Company
9.75
+1.88%
CRVL CorVel Corporation
238.64
+0.22%
CRD-B Crawford & Company
9.72
+1.57%
EHTH eHealth, Inc.
4.5300
+2.49%