NYSE • USD
Arthur J. Gallagher & Co. (AJG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00270000 | 4/26/2024 4:11 PM | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 8 | 29.69% |
| AJG240719C00270000 | 4/24/2024 7:17 PM | 2024-07-19 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 3 | 79 | 19.81% |
| AJG241018C00270000 | 4/23/2024 6:09 PM | 2024-10-18 | 4.20 | 2.40 | 2.85 | 0.00 | 0.00% | 1 | 178 | 20.28% |
| AJG241115C00270000 | 4/23/2024 4:42 PM | 2024-11-15 | 5.10 | 3.20 | 4.60 | 0.00 | 0.00% | 2 | 1,450 | 22.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BRO Brown & Brown, Inc.
81.46
-1.00%
MMC Marsh & McLennan Companies, Inc.
197.95
-1.75%
AON Aon plc
285.03
-6.85%
WTW Willis Towers Watson Public Limited Company
250.95
-2.32%
ERIE Erie Indemnity Company
381.74
+0.39%
BRP BRP Group, Inc.
26.70
+0.19%
CRD-A Crawford & Company
9.75
+1.88%
CRVL CorVel Corporation
238.64
+0.22%
CRD-B Crawford & Company
9.72
+1.57%
EHTH eHealth, Inc.
4.5300
+2.49%