NYSE - Delayed Quote • USD
The Allstate Corporation (ALL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00190000 | 4/26/2024 4:48 PM | 2024-05-17 | 0.10 | 0.05 | 0.45 | -0.27 | -72.97% | 15 | 257 | 32.64% |
| ALL240621C00190000 | 4/26/2024 3:36 PM | 2024-06-21 | 0.70 | 0.80 | 0.95 | -0.51 | -42.15% | 256 | 44 | 23.93% |
| ALL240719C00190000 | 4/25/2024 4:00 PM | 2024-07-19 | 1.65 | 0.65 | 3.30 | -0.60 | -26.67% | 5 | 483 | 30.29% |
| ALL241018C00190000 | 4/23/2024 2:27 PM | 2024-10-18 | 6.90 | 4.70 | 5.00 | 0.00 | 0.00% | 1 | 30 | 25.31% |
| ALL241220C00190000 | 4/24/2024 6:48 PM | 2024-12-20 | 7.70 | 6.20 | 7.20 | 0.00 | 0.00% | 1 | 48 | 26.20% |
| ALL250117C00190000 | 4/19/2024 6:50 PM | 2025-01-17 | 9.90 | 7.70 | 10.00 | 0.00 | 0.00% | 3 | 42 | 29.94% |
| ALL250620C00190000 | 4/24/2024 6:20 PM | 2025-06-20 | 13.40 | 10.30 | 13.90 | 0.00 | 0.00% | 4 | 28 | 29.34% |
| ALL260116C00190000 | 4/23/2024 6:36 PM | 2026-01-16 | 21.70 | 17.90 | 18.80 | 0.00 | 0.00% | 4 | 35 | 29.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PGR The Progressive Corporation
208.03
-0.97%
TRV The Travelers Companies, Inc.
213.45
-0.25%
HIG The Hartford Financial Services Group, Inc.
95.30
-3.82%
CB Chubb Limited
245.45
-0.21%
CINF Cincinnati Financial Corporation
110.88
-6.38%
WRB W. R. Berkley Corporation
76.65
-1.62%
MCY Mercury General Corporation
51.66
-4.86%
L Loews Corporation
75.46
-1.24%
KNSL Kinsale Capital Group, Inc.
374.64
-17.31%
ROOT Root, Inc.
64.40
+2.78%