NYSE - Delayed Quote • USD
The Allstate Corporation (ALL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00055000 | 1/4/2024 2:43 PM | 2024-12-20 | 95.73 | 100.00 | 105.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ALL260116C00055000 | 3/11/2024 4:15 PM | 2026-01-16 | 103.83 | 113.00 | 117.50 | 0.00 | 0.00% | 7 | 7 | 59.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00055000 | 3/19/2024 7:23 PM | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 3 | 3 | 137.11% |
| ALL241220P00055000 | 4/24/2024 6:44 PM | 2024-12-20 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 12 | 700 | 59.86% |
| ALL250117P00055000 | 12/4/2023 4:53 PM | 2025-01-17 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 0 | 67.29% |
| ALL260116P00055000 | 1/23/2024 5:16 PM | 2026-01-16 | 1.00 | 0.15 | 1.80 | 0.00 | 0.00% | 2 | 10 | 55.76% |
Related Tickers
PGR The Progressive Corporation
208.03
-0.97%
TRV The Travelers Companies, Inc.
213.45
-0.25%
CB Chubb Limited
245.45
-0.21%
HIG The Hartford Financial Services Group, Inc.
95.30
-3.82%
CINF Cincinnati Financial Corporation
110.88
-6.38%
WRB W. R. Berkley Corporation
76.65
-1.62%
MCY Mercury General Corporation
51.66
-4.86%
L Loews Corporation
75.46
-1.24%
KNSL Kinsale Capital Group, Inc.
374.64
-17.31%
ROOT Root, Inc.
64.40
+2.78%