NYSE - Nasdaq Real Time Price • USD
The Allstate Corporation (ALL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00095000 | 11/6/2023 8:10 PM | 2024-06-21 | 38.00 | 43.60 | 47.40 | 0.00 | 0.00% | - | 2 | 0.00% |
| ALL241220C00095000 | 3/8/2024 3:27 PM | 2024-12-20 | 63.68 | 77.50 | 81.40 | 0.00 | 0.00% | 1 | 31 | 65.05% |
| ALL250117C00095000 | 2/5/2024 3:53 PM | 2025-01-17 | 64.55 | 62.50 | 65.50 | 0.00 | 0.00% | 4 | 12 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00095000 | 10/31/2023 7:26 PM | 2024-06-21 | 2.10 | 0.30 | 0.75 | 0.00 | 0.00% | 3 | 25 | 81.84% |
| ALL240719P00095000 | 11/20/2023 7:01 PM | 2024-07-19 | 0.90 | 0.35 | 1.20 | 0.00 | 0.00% | - | 3 | 71.61% |
| ALL241220P00095000 | 2/21/2024 2:41 PM | 2024-12-20 | 0.60 | 0.00 | 2.50 | 0.00 | 0.00% | 4 | 25 | 55.31% |
| ALL250117P00095000 | 11/2/2023 5:55 PM | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| ALL260116P00095000 | 1/24/2024 8:01 PM | 2026-01-16 | 2.35 | 2.40 | 2.70 | 0.00 | 0.00% | 10 | 16 | 34.67% |
Related Tickers
PGR The Progressive Corporation
208.03
-0.97%
TRV The Travelers Companies, Inc.
213.45
-0.25%
HIG The Hartford Financial Services Group, Inc.
95.30
-3.82%
CB Chubb Limited
245.45
-0.21%
CINF Cincinnati Financial Corporation
110.88
-6.38%
WRB W. R. Berkley Corporation
76.65
-1.62%
MCY Mercury General Corporation
51.66
-4.86%
L Loews Corporation
75.46
-1.24%
KNSL Kinsale Capital Group, Inc.
374.64
-17.31%
ROOT Root, Inc.
64.40
+2.78%