Paris - Delayed Quote • EUR
Solocal Group S.A. (LOCAL.PA)
At close: April 26 at 4:58 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0475 | 0.0478 | 0.0465 | 0.0475 | 0.0475 | 95,370 |
Apr 25, 2024 | 0.0477 | 0.0477 | 0.0464 | 0.0467 | 0.0467 | 37,159 |
Apr 24, 2024 | 0.0479 | 0.0479 | 0.0463 | 0.0477 | 0.0477 | 65,436 |
Apr 23, 2024 | 0.0480 | 0.0484 | 0.0466 | 0.0466 | 0.0466 | 70,424 |
Apr 22, 2024 | 0.0489 | 0.0489 | 0.0463 | 0.0472 | 0.0472 | 161,011 |
Apr 19, 2024 | 0.0479 | 0.0490 | 0.0460 | 0.0478 | 0.0478 | 144,083 |
Apr 18, 2024 | 0.0444 | 0.0480 | 0.0440 | 0.0479 | 0.0479 | 366,697 |
Apr 17, 2024 | 0.0460 | 0.0470 | 0.0441 | 0.0450 | 0.0450 | 217,354 |
Apr 16, 2024 | 0.0479 | 0.0505 | 0.0440 | 0.0460 | 0.0460 | 557,638 |
Apr 15, 2024 | 0.0400 | 0.0600 | 0.0299 | 0.0445 | 0.0445 | 2,024,478 |
Apr 12, 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | - |
Apr 11, 2024 | 0.0440 | 0.0440 | 0.0422 | 0.0437 | 0.0437 | 169,680 |
Apr 10, 2024 | 0.0438 | 0.0439 | 0.0426 | 0.0428 | 0.0428 | 108,736 |
Apr 9, 2024 | 0.0439 | 0.0439 | 0.0421 | 0.0423 | 0.0423 | 265,178 |
Apr 8, 2024 | 0.0416 | 0.0431 | 0.0414 | 0.0431 | 0.0431 | 62,742 |
Apr 5, 2024 | 0.0430 | 0.0434 | 0.0410 | 0.0416 | 0.0416 | 134,378 |
Apr 4, 2024 | 0.0424 | 0.0430 | 0.0403 | 0.0430 | 0.0430 | 183,246 |
Apr 3, 2024 | 0.0400 | 0.0425 | 0.0400 | 0.0404 | 0.0404 | 111,970 |
Apr 2, 2024 | 0.0431 | 0.0431 | 0.0380 | 0.0405 | 0.0405 | 569,618 |
Mar 28, 2024 | 0.0430 | 0.0430 | 0.0417 | 0.0429 | 0.0429 | 178,818 |
Mar 27, 2024 | 0.0430 | 0.0438 | 0.0415 | 0.0424 | 0.0424 | 122,216 |
Mar 26, 2024 | 0.0440 | 0.0440 | 0.0415 | 0.0415 | 0.0415 | 384,384 |
Mar 25, 2024 | 0.0445 | 0.0448 | 0.0433 | 0.0440 | 0.0440 | 347,428 |
Mar 22, 2024 | 0.0431 | 0.0446 | 0.0431 | 0.0433 | 0.0433 | 42,083 |
Mar 21, 2024 | 0.0440 | 0.0448 | 0.0430 | 0.0431 | 0.0431 | 227,368 |
Mar 20, 2024 | 0.0435 | 0.0440 | 0.0430 | 0.0431 | 0.0431 | 229,175 |
Mar 19, 2024 | 0.0430 | 0.0439 | 0.0430 | 0.0435 | 0.0435 | 299,739 |
Mar 18, 2024 | 0.0452 | 0.0452 | 0.0431 | 0.0435 | 0.0435 | 224,580 |
Mar 15, 2024 | 0.0498 | 0.0498 | 0.0430 | 0.0450 | 0.0450 | 427,073 |
Mar 14, 2024 | 0.0499 | 0.0600 | 0.0456 | 0.0475 | 0.0475 | 1,394,101 |
Mar 13, 2024 | 0.0712 | 0.0712 | 0.0384 | 0.0446 | 0.0446 | 4,896,462 |
Mar 12, 2024 | 0.0780 | 0.0780 | 0.0760 | 0.0779 | 0.0779 | 34,194 |
Mar 11, 2024 | 0.0780 | 0.0780 | 0.0750 | 0.0777 | 0.0777 | 60,740 |
Mar 8, 2024 | 0.0794 | 0.0794 | 0.0771 | 0.0773 | 0.0773 | 136,928 |
Mar 7, 2024 | 0.0784 | 0.0799 | 0.0783 | 0.0794 | 0.0794 | 25,810 |
Mar 6, 2024 | 0.0800 | 0.0800 | 0.0782 | 0.0784 | 0.0784 | 35,034 |
Mar 5, 2024 | 0.0780 | 0.0800 | 0.0680 | 0.0800 | 0.0800 | 279,089 |
Mar 4, 2024 | 0.0829 | 0.0829 | 0.0805 | 0.0805 | 0.0805 | 95,066 |
Mar 1, 2024 | 0.0820 | 0.0820 | 0.0810 | 0.0815 | 0.0815 | 27,014 |
Feb 29, 2024 | 0.0817 | 0.0829 | 0.0809 | 0.0810 | 0.0810 | 53,613 |
Feb 28, 2024 | 0.0807 | 0.0830 | 0.0800 | 0.0817 | 0.0817 | 154,565 |
Feb 27, 2024 | 0.0806 | 0.0820 | 0.0805 | 0.0818 | 0.0818 | 73,982 |
Feb 26, 2024 | 0.0820 | 0.0823 | 0.0808 | 0.0820 | 0.0820 | 90,449 |
Feb 23, 2024 | 0.0836 | 0.0836 | 0.0821 | 0.0821 | 0.0821 | 80,437 |
Feb 22, 2024 | 0.0803 | 0.0840 | 0.0803 | 0.0836 | 0.0836 | 221,688 |
Feb 21, 2024 | 0.0820 | 0.0820 | 0.0802 | 0.0803 | 0.0803 | 32,518 |
Feb 20, 2024 | 0.0805 | 0.0817 | 0.0803 | 0.0803 | 0.0803 | 65,294 |
Feb 19, 2024 | 0.0820 | 0.0834 | 0.0810 | 0.0813 | 0.0813 | 66,507 |
Feb 16, 2024 | 0.0820 | 0.0834 | 0.0820 | 0.0820 | 0.0820 | 60,556 |
Feb 15, 2024 | 0.0824 | 0.0835 | 0.0824 | 0.0830 | 0.0830 | 16,566 |
Feb 14, 2024 | 0.0835 | 0.0835 | 0.0820 | 0.0824 | 0.0824 | 93,443 |
Feb 13, 2024 | 0.0833 | 0.0835 | 0.0832 | 0.0832 | 0.0832 | 12,105 |
Feb 12, 2024 | 0.0846 | 0.0852 | 0.0831 | 0.0832 | 0.0832 | 68,949 |
Feb 9, 2024 | 0.0850 | 0.0850 | 0.0833 | 0.0833 | 0.0833 | 45,529 |
Feb 8, 2024 | 0.0840 | 0.0850 | 0.0840 | 0.0846 | 0.0846 | 14,923 |
Feb 7, 2024 | 0.0835 | 0.0851 | 0.0832 | 0.0840 | 0.0840 | 27,972 |
Feb 6, 2024 | 0.0846 | 0.0857 | 0.0835 | 0.0840 | 0.0840 | 35,501 |
Feb 5, 2024 | 0.0865 | 0.0865 | 0.0845 | 0.0845 | 0.0845 | 100,713 |
Feb 2, 2024 | 0.0865 | 0.0865 | 0.0847 | 0.0864 | 0.0864 | 32,130 |
Feb 1, 2024 | 0.0864 | 0.0867 | 0.0847 | 0.0860 | 0.0860 | 26,325 |
Jan 31, 2024 | 0.0870 | 0.0870 | 0.0842 | 0.0865 | 0.0865 | 109,484 |
Jan 30, 2024 | 0.0840 | 0.0870 | 0.0832 | 0.0841 | 0.0841 | 215,087 |
Jan 29, 2024 | 0.0840 | 0.0848 | 0.0832 | 0.0833 | 0.0833 | 33,845 |
Jan 26, 2024 | 0.0835 | 0.0840 | 0.0827 | 0.0840 | 0.0840 | 77,337 |
Jan 25, 2024 | 0.0840 | 0.0840 | 0.0827 | 0.0829 | 0.0829 | 32,455 |
Jan 24, 2024 | 0.0835 | 0.0839 | 0.0822 | 0.0829 | 0.0829 | 9,038 |
Jan 23, 2024 | 0.0840 | 0.0840 | 0.0820 | 0.0820 | 0.0820 | 177,110 |
Jan 22, 2024 | 0.0826 | 0.0840 | 0.0826 | 0.0826 | 0.0826 | 40,988 |
Jan 19, 2024 | 0.0850 | 0.0868 | 0.0828 | 0.0835 | 0.0835 | 88,904 |
Jan 18, 2024 | 0.0852 | 0.0869 | 0.0825 | 0.0860 | 0.0860 | 24,380 |
Jan 17, 2024 | 0.0860 | 0.0874 | 0.0820 | 0.0830 | 0.0830 | 308,844 |
Jan 16, 2024 | 0.0864 | 0.0874 | 0.0842 | 0.0863 | 0.0863 | 68,590 |
Jan 15, 2024 | 0.0870 | 0.0870 | 0.0844 | 0.0864 | 0.0864 | 144,226 |
Jan 12, 2024 | 0.0851 | 0.0863 | 0.0845 | 0.0863 | 0.0863 | 39,101 |
Jan 11, 2024 | 0.0873 | 0.0880 | 0.0842 | 0.0850 | 0.0850 | 225,514 |
Jan 10, 2024 | 0.0871 | 0.0880 | 0.0871 | 0.0873 | 0.0873 | 40,376 |
Jan 9, 2024 | 0.0880 | 0.0880 | 0.0870 | 0.0871 | 0.0871 | 41,129 |
Jan 8, 2024 | 0.0884 | 0.0890 | 0.0875 | 0.0880 | 0.0880 | 96,399 |
Jan 5, 2024 | 0.0889 | 0.0890 | 0.0884 | 0.0887 | 0.0887 | 46,887 |
Jan 4, 2024 | 0.0889 | 0.0889 | 0.0876 | 0.0889 | 0.0889 | 119,914 |
Jan 3, 2024 | 0.0879 | 0.0889 | 0.0876 | 0.0882 | 0.0882 | 112,664 |
Jan 2, 2024 | 0.0880 | 0.0889 | 0.0876 | 0.0876 | 0.0876 | 79,948 |
Dec 29, 2023 | 0.0879 | 0.0880 | 0.0865 | 0.0879 | 0.0879 | 179,468 |
Dec 28, 2023 | 0.0870 | 0.0872 | 0.0854 | 0.0865 | 0.0865 | 76,942 |
Dec 27, 2023 | 0.0880 | 0.0900 | 0.0843 | 0.0870 | 0.0870 | 355,021 |
Dec 22, 2023 | 0.0830 | 0.0848 | 0.0830 | 0.0835 | 0.0835 | 198,853 |
Dec 21, 2023 | 0.0869 | 0.0869 | 0.0830 | 0.0849 | 0.0849 | 223,850 |
Dec 20, 2023 | 0.0849 | 0.0869 | 0.0842 | 0.0849 | 0.0849 | 188,446 |
Dec 19, 2023 | 0.0876 | 0.0880 | 0.0840 | 0.0859 | 0.0859 | 188,701 |
Dec 18, 2023 | 0.0884 | 0.0884 | 0.0870 | 0.0874 | 0.0874 | 115,953 |
Dec 15, 2023 | 0.0855 | 0.0890 | 0.0827 | 0.0885 | 0.0885 | 965,919 |
Dec 14, 2023 | 0.0852 | 0.0868 | 0.0850 | 0.0868 | 0.0868 | 123,818 |
Dec 13, 2023 | 0.0861 | 0.0880 | 0.0852 | 0.0868 | 0.0868 | 132,168 |
Dec 12, 2023 | 0.0852 | 0.0888 | 0.0852 | 0.0864 | 0.0864 | 171,147 |
Dec 11, 2023 | 0.0888 | 0.0888 | 0.0851 | 0.0869 | 0.0869 | 340,990 |
Dec 8, 2023 | 0.0848 | 0.0860 | 0.0833 | 0.0851 | 0.0851 | 163,890 |
Dec 7, 2023 | 0.0840 | 0.0848 | 0.0823 | 0.0847 | 0.0847 | 95,065 |
Dec 6, 2023 | 0.0822 | 0.0841 | 0.0822 | 0.0829 | 0.0829 | 72,138 |
Dec 5, 2023 | 0.0821 | 0.0849 | 0.0821 | 0.0822 | 0.0822 | 175,639 |
Dec 4, 2023 | 0.0821 | 0.0850 | 0.0821 | 0.0821 | 0.0821 | 113,156 |
Dec 1, 2023 | 0.0830 | 0.0850 | 0.0821 | 0.0822 | 0.0822 | 124,014 |
Nov 30, 2023 | 0.0850 | 0.0886 | 0.0840 | 0.0840 | 0.0840 | 388,402 |
Nov 29, 2023 | 0.0910 | 0.0915 | 0.0850 | 0.0850 | 0.0850 | 407,780 |
Nov 28, 2023 | 0.0945 | 0.0965 | 0.0820 | 0.0916 | 0.0916 | 1,062,679 |
Nov 27, 2023 | 0.0939 | 0.0976 | 0.0925 | 0.0976 | 0.0976 | 93,736 |
Nov 24, 2023 | 0.0940 | 0.0964 | 0.0940 | 0.0960 | 0.0960 | 69,429 |
Nov 23, 2023 | 0.0940 | 0.0973 | 0.0940 | 0.0940 | 0.0940 | 36,682 |
Nov 22, 2023 | 0.0941 | 0.0975 | 0.0941 | 0.0942 | 0.0942 | 42,963 |
Nov 21, 2023 | 0.0960 | 0.0976 | 0.0941 | 0.0947 | 0.0947 | 93,068 |
Nov 20, 2023 | 0.0939 | 0.0978 | 0.0939 | 0.0955 | 0.0955 | 101,430 |
Nov 17, 2023 | 0.0950 | 0.0969 | 0.0945 | 0.0945 | 0.0945 | 41,828 |
Nov 16, 2023 | 0.0960 | 0.0977 | 0.0950 | 0.0952 | 0.0952 | 35,360 |
Nov 15, 2023 | 0.0979 | 0.0980 | 0.0960 | 0.0960 | 0.0960 | 42,183 |
Nov 14, 2023 | 0.0952 | 0.0998 | 0.0952 | 0.0980 | 0.0980 | 49,256 |
Nov 13, 2023 | 0.0968 | 0.0999 | 0.0930 | 0.0951 | 0.0951 | 201,546 |
Nov 10, 2023 | 0.0975 | 0.0975 | 0.0890 | 0.0968 | 0.0968 | 250,745 |
Nov 9, 2023 | 0.0994 | 0.0994 | 0.0924 | 0.0981 | 0.0981 | 159,081 |
Nov 8, 2023 | 0.0989 | 0.0998 | 0.0906 | 0.0994 | 0.0994 | 152,848 |
Nov 7, 2023 | 0.0990 | 0.0999 | 0.0930 | 0.0978 | 0.0978 | 229,326 |
Nov 6, 2023 | 0.0840 | 0.1040 | 0.0840 | 0.0981 | 0.0981 | 694,965 |
Nov 3, 2023 | 0.0798 | 0.0880 | 0.0796 | 0.0850 | 0.0850 | 443,326 |
Nov 2, 2023 | 0.0794 | 0.0820 | 0.0790 | 0.0796 | 0.0796 | 104,308 |
Nov 1, 2023 | 0.0770 | 0.0799 | 0.0770 | 0.0770 | 0.0770 | 75,051 |
Oct 31, 2023 | 0.0790 | 0.0838 | 0.0701 | 0.0762 | 0.0762 | 275,699 |
Oct 30, 2023 | 0.0800 | 0.0800 | 0.0760 | 0.0790 | 0.0790 | 73,110 |
Oct 27, 2023 | 0.0801 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 149,321 |
Oct 26, 2023 | 0.0820 | 0.0835 | 0.0801 | 0.0810 | 0.0810 | 104,437 |
Oct 25, 2023 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | 0.0810 | 122,561 |
Oct 24, 2023 | 0.0828 | 0.0834 | 0.0811 | 0.0811 | 0.0811 | 48,664 |
Oct 23, 2023 | 0.0834 | 0.0834 | 0.0810 | 0.0812 | 0.0812 | 28,505 |
Oct 20, 2023 | 0.0852 | 0.0852 | 0.0820 | 0.0820 | 0.0820 | 101,738 |
Oct 19, 2023 | 0.0850 | 0.0860 | 0.0840 | 0.0840 | 0.0840 | 147,816 |
Oct 18, 2023 | 0.0870 | 0.0870 | 0.0854 | 0.0858 | 0.0858 | 48,028 |
Oct 17, 2023 | 0.0880 | 0.0880 | 0.0860 | 0.0860 | 0.0860 | 97,181 |
Oct 16, 2023 | 0.0860 | 0.0883 | 0.0860 | 0.0880 | 0.0880 | 15,209 |
Oct 13, 2023 | 0.0850 | 0.0879 | 0.0850 | 0.0879 | 0.0879 | 53,428 |
Oct 12, 2023 | 0.0846 | 0.0850 | 0.0827 | 0.0850 | 0.0850 | 224,216 |
Oct 11, 2023 | 0.0850 | 0.0850 | 0.0827 | 0.0838 | 0.0838 | 378,735 |
Oct 10, 2023 | 0.0850 | 0.0895 | 0.0840 | 0.0855 | 0.0855 | 308,042 |
Oct 9, 2023 | 0.0900 | 0.1000 | 0.0825 | 0.0828 | 0.0828 | 701,749 |
Oct 6, 2023 | 0.0980 | 0.0980 | 0.0860 | 0.0860 | 0.0860 | 480,978 |
Oct 5, 2023 | 0.0975 | 0.0999 | 0.0941 | 0.0941 | 0.0941 | 225,105 |
Oct 4, 2023 | 0.1000 | 0.1010 | 0.0949 | 0.0990 | 0.0990 | 160,156 |
Oct 3, 2023 | 0.1050 | 0.1050 | 0.0970 | 0.1000 | 0.1000 | 260,291 |
Oct 2, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1040 | 0.1040 | 589,716 |
Sep 29, 2023 | 0.1100 | 0.1100 | 0.1060 | 0.1060 | 0.1060 | 350,179 |
Sep 28, 2023 | 0.1168 | 0.1170 | 0.1076 | 0.1082 | 0.1082 | 206,179 |
Sep 27, 2023 | 0.1140 | 0.1168 | 0.1076 | 0.1076 | 0.1076 | 348,588 |
Sep 26, 2023 | 0.1172 | 0.1172 | 0.1120 | 0.1150 | 0.1150 | 513,043 |
Sep 25, 2023 | 0.1190 | 0.1190 | 0.1172 | 0.1190 | 0.1190 | 34,487 |
Sep 22, 2023 | 0.1184 | 0.1190 | 0.1174 | 0.1190 | 0.1190 | 86,075 |
Sep 21, 2023 | 0.1192 | 0.1196 | 0.1180 | 0.1188 | 0.1188 | 75,445 |
Sep 20, 2023 | 0.1198 | 0.1198 | 0.1180 | 0.1198 | 0.1198 | 20,438 |
Sep 19, 2023 | 0.1190 | 0.1198 | 0.1178 | 0.1198 | 0.1198 | 61,552 |
Sep 18, 2023 | 0.1190 | 0.1200 | 0.1170 | 0.1200 | 0.1200 | 108,865 |
Sep 15, 2023 | 0.1188 | 0.1200 | 0.1186 | 0.1200 | 0.1200 | 46,468 |
Sep 14, 2023 | 0.1200 | 0.1200 | 0.1180 | 0.1188 | 0.1188 | 44,460 |
Sep 13, 2023 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | 0.1200 | 9,179 |
Sep 12, 2023 | 0.1200 | 0.1200 | 0.1182 | 0.1182 | 0.1182 | 114,852 |
Sep 11, 2023 | 0.1192 | 0.1200 | 0.1192 | 0.1192 | 0.1192 | 29,398 |
Sep 8, 2023 | 0.1192 | 0.1202 | 0.1192 | 0.1192 | 0.1192 | 54,212 |
Sep 7, 2023 | 0.1204 | 0.1204 | 0.1192 | 0.1192 | 0.1192 | 45,255 |
Sep 6, 2023 | 0.1202 | 0.1204 | 0.1192 | 0.1192 | 0.1192 | 113,735 |
Sep 5, 2023 | 0.1190 | 0.1204 | 0.1150 | 0.1164 | 0.1164 | 191,276 |
Sep 4, 2023 | 0.1206 | 0.1206 | 0.1190 | 0.1198 | 0.1198 | 144,911 |
Sep 1, 2023 | 0.1190 | 0.1208 | 0.1182 | 0.1204 | 0.1204 | 164,672 |
Aug 31, 2023 | 0.1184 | 0.1208 | 0.1182 | 0.1190 | 0.1190 | 376,196 |
Aug 30, 2023 | 0.1182 | 0.1198 | 0.1182 | 0.1186 | 0.1186 | 85,583 |
Aug 29, 2023 | 0.1198 | 0.1198 | 0.1182 | 0.1182 | 0.1182 | 32,991 |
Aug 28, 2023 | 0.1200 | 0.1200 | 0.1182 | 0.1182 | 0.1182 | 89,173 |
Aug 25, 2023 | 0.1170 | 0.1200 | 0.1166 | 0.1174 | 0.1174 | 99,595 |
Aug 24, 2023 | 0.1162 | 0.1198 | 0.1162 | 0.1180 | 0.1180 | 115,068 |
Aug 23, 2023 | 0.1152 | 0.1188 | 0.1152 | 0.1186 | 0.1186 | 63,795 |
Aug 22, 2023 | 0.1196 | 0.1200 | 0.1146 | 0.1154 | 0.1154 | 176,613 |
Aug 21, 2023 | 0.1162 | 0.1200 | 0.1150 | 0.1164 | 0.1164 | 103,741 |
Aug 18, 2023 | 0.1194 | 0.1194 | 0.1164 | 0.1164 | 0.1164 | 133,871 |
Aug 17, 2023 | 0.1162 | 0.1190 | 0.1140 | 0.1152 | 0.1152 | 235,766 |
Aug 16, 2023 | 0.1170 | 0.1170 | 0.1148 | 0.1162 | 0.1162 | 98,146 |
Aug 15, 2023 | 0.1170 | 0.1170 | 0.1140 | 0.1140 | 0.1140 | 59,431 |
Aug 14, 2023 | 0.1140 | 0.1180 | 0.1110 | 0.1170 | 0.1170 | 285,344 |
Aug 11, 2023 | 0.1178 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 710,268 |
Aug 10, 2023 | 0.1102 | 0.1180 | 0.1102 | 0.1148 | 0.1148 | 291,212 |
Aug 9, 2023 | 0.1144 | 0.1180 | 0.1090 | 0.1106 | 0.1106 | 792,618 |
Aug 8, 2023 | 0.1180 | 0.1180 | 0.1144 | 0.1144 | 0.1144 | 65,865 |
Aug 7, 2023 | 0.1144 | 0.1170 | 0.1140 | 0.1142 | 0.1142 | 77,718 |
Aug 4, 2023 | 0.1140 | 0.1160 | 0.1132 | 0.1154 | 0.1154 | 97,382 |
Aug 3, 2023 | 0.1200 | 0.1200 | 0.1120 | 0.1120 | 0.1120 | 423,482 |
Aug 2, 2023 | 0.1250 | 0.1260 | 0.1166 | 0.1180 | 0.1180 | 358,932 |
Aug 1, 2023 | 0.1250 | 0.1250 | 0.1170 | 0.1200 | 0.1200 | 175,445 |
Jul 31, 2023 | 0.1228 | 0.1280 | 0.1214 | 0.1224 | 0.1224 | 374,552 |
Jul 28, 2023 | 0.1250 | 0.1296 | 0.1110 | 0.1250 | 0.1250 | 1,792,161 |
Jul 27, 2023 | 0.1260 | 0.1336 | 0.1260 | 0.1276 | 0.1276 | 474,617 |
Jul 26, 2023 | 0.1392 | 0.1392 | 0.1358 | 0.1358 | 0.1358 | 176,205 |
Jul 25, 2023 | 0.1410 | 0.1410 | 0.1358 | 0.1370 | 0.1370 | 102,113 |
Jul 24, 2023 | 0.1340 | 0.1420 | 0.1302 | 0.1390 | 0.1390 | 792,521 |
Jul 21, 2023 | 0.1300 | 0.1328 | 0.1290 | 0.1328 | 0.1328 | 449,827 |
Jul 20, 2023 | 0.1284 | 0.1304 | 0.1274 | 0.1278 | 0.1278 | 622,665 |
Jul 19, 2023 | 0.1270 | 0.1278 | 0.1242 | 0.1266 | 0.1266 | 311,620 |
Jul 18, 2023 | 0.1260 | 0.1260 | 0.1232 | 0.1240 | 0.1240 | 332,321 |
Jul 17, 2023 | 0.1276 | 0.1290 | 0.1252 | 0.1252 | 0.1252 | 328,902 |
Jul 14, 2023 | 0.1298 | 0.1298 | 0.1246 | 0.1270 | 0.1270 | 443,488 |
Jul 13, 2023 | 0.1306 | 0.1306 | 0.1280 | 0.1294 | 0.1294 | 238,414 |
Jul 12, 2023 | 0.1308 | 0.1326 | 0.1296 | 0.1296 | 0.1296 | 325,586 |
Jul 11, 2023 | 0.1310 | 0.1310 | 0.1296 | 0.1296 | 0.1296 | 171,842 |
Jul 10, 2023 | 0.1296 | 0.1308 | 0.1294 | 0.1300 | 0.1300 | 287,115 |
Jul 7, 2023 | 0.1290 | 0.1368 | 0.1290 | 0.1300 | 0.1300 | 780,408 |
Jul 6, 2023 | 0.1330 | 0.1330 | 0.1288 | 0.1290 | 0.1290 | 479,287 |
Jul 5, 2023 | 0.1338 | 0.1338 | 0.1294 | 0.1320 | 0.1320 | 432,434 |
Jul 4, 2023 | 0.1340 | 0.1340 | 0.1290 | 0.1300 | 0.1300 | 843,592 |
Jul 3, 2023 | 0.1330 | 0.1336 | 0.1318 | 0.1334 | 0.1334 | 116,332 |
Jun 30, 2023 | 0.1318 | 0.1380 | 0.1308 | 0.1316 | 0.1316 | 396,663 |
Jun 29, 2023 | 0.1360 | 0.1368 | 0.1268 | 0.1292 | 0.1292 | 862,568 |
Jun 28, 2023 | 0.1360 | 0.1374 | 0.1350 | 0.1352 | 0.1352 | 323,541 |
Jun 27, 2023 | 0.1388 | 0.1394 | 0.1360 | 0.1368 | 0.1368 | 250,545 |
Jun 26, 2023 | 0.1400 | 0.1400 | 0.1368 | 0.1388 | 0.1388 | 154,554 |
Jun 23, 2023 | 0.1434 | 0.1434 | 0.1396 | 0.1396 | 0.1396 | 438,395 |
Jun 22, 2023 | 0.1440 | 0.1440 | 0.1414 | 0.1430 | 0.1430 | 184,804 |
Jun 21, 2023 | 0.1460 | 0.1460 | 0.1418 | 0.1420 | 0.1420 | 368,127 |
Jun 20, 2023 | 0.1490 | 0.1498 | 0.1446 | 0.1466 | 0.1466 | 300,619 |
Jun 19, 2023 | 0.1504 | 0.1560 | 0.1490 | 0.1496 | 0.1496 | 412,655 |
Jun 16, 2023 | 0.1526 | 0.1550 | 0.1504 | 0.1504 | 0.1504 | 305,067 |
Jun 15, 2023 | 0.1554 | 0.1560 | 0.1522 | 0.1536 | 0.1536 | 296,035 |
Jun 14, 2023 | 0.1570 | 0.1570 | 0.1516 | 0.1546 | 0.1546 | 397,592 |
Jun 13, 2023 | 0.1564 | 0.1600 | 0.1526 | 0.1544 | 0.1544 | 260,803 |
Jun 12, 2023 | 0.1590 | 0.1590 | 0.1558 | 0.1558 | 0.1558 | 226,575 |
Jun 9, 2023 | 0.1622 | 0.1622 | 0.1580 | 0.1584 | 0.1584 | 262,491 |
Jun 8, 2023 | 0.1660 | 0.1660 | 0.1602 | 0.1620 | 0.1620 | 306,851 |
Jun 7, 2023 | 0.1642 | 0.1658 | 0.1622 | 0.1640 | 0.1640 | 55,625 |
Jun 6, 2023 | 0.1650 | 0.1660 | 0.1600 | 0.1642 | 0.1642 | 177,554 |
Jun 5, 2023 | 0.1650 | 0.1662 | 0.1614 | 0.1638 | 0.1638 | 146,236 |
Jun 2, 2023 | 0.1576 | 0.1638 | 0.1500 | 0.1630 | 0.1630 | 907,800 |
Jun 1, 2023 | 0.1600 | 0.1600 | 0.1530 | 0.1530 | 0.1530 | 494,185 |
May 31, 2023 | 0.1620 | 0.1644 | 0.1560 | 0.1582 | 0.1582 | 483,770 |
May 30, 2023 | 0.1672 | 0.1674 | 0.1622 | 0.1636 | 0.1636 | 191,205 |
May 29, 2023 | 0.1672 | 0.1672 | 0.1650 | 0.1664 | 0.1664 | 52,024 |
May 26, 2023 | 0.1686 | 0.1686 | 0.1650 | 0.1658 | 0.1658 | 163,074 |
May 25, 2023 | 0.1658 | 0.1678 | 0.1658 | 0.1664 | 0.1664 | 79,627 |
May 24, 2023 | 0.1670 | 0.1670 | 0.1650 | 0.1658 | 0.1658 | 184,528 |
May 23, 2023 | 0.1680 | 0.1700 | 0.1658 | 0.1678 | 0.1678 | 355,050 |
May 22, 2023 | 0.1696 | 0.1696 | 0.1662 | 0.1674 | 0.1674 | 85,533 |
May 19, 2023 | 0.1660 | 0.1694 | 0.1652 | 0.1672 | 0.1672 | 269,429 |
May 18, 2023 | 0.1630 | 0.1666 | 0.1622 | 0.1630 | 0.1630 | 140,295 |
May 17, 2023 | 0.1692 | 0.1710 | 0.1624 | 0.1624 | 0.1624 | 386,187 |
May 16, 2023 | 0.1700 | 0.1712 | 0.1658 | 0.1692 | 0.1692 | 144,811 |
May 15, 2023 | 0.1680 | 0.1738 | 0.1636 | 0.1652 | 0.1652 | 914,213 |
May 12, 2023 | 0.1860 | 0.1860 | 0.1670 | 0.1674 | 0.1674 | 2,065,917 |
May 11, 2023 | 0.2040 | 0.2040 | 0.1832 | 0.1832 | 0.1832 | 1,516,278 |
May 10, 2023 | 0.2265 | 0.2270 | 0.1782 | 0.1988 | 0.1988 | 4,245,567 |
May 9, 2023 | 0.1500 | 0.2200 | 0.1498 | 0.2200 | 0.2200 | 8,465,444 |
May 8, 2023 | 0.1220 | 0.1540 | 0.1196 | 0.1498 | 0.1498 | 4,536,251 |
May 5, 2023 | 0.1360 | 0.1360 | 0.1170 | 0.1192 | 0.1192 | 3,538,775 |
May 4, 2023 | 0.1388 | 0.1460 | 0.1310 | 0.1312 | 0.1312 | 3,939,488 |
May 3, 2023 | 0.1520 | 0.1720 | 0.1328 | 0.1340 | 0.1340 | 5,823,963 |
May 2, 2023 | 0.2145 | 0.2270 | 0.1520 | 0.1520 | 0.1520 | 4,641,316 |
Apr 28, 2023 | 0.3010 | 0.3120 | 0.2110 | 0.2110 | 0.2110 | 4,075,740 |
Apr 27, 2023 | 0.3800 | 0.3805 | 0.2970 | 0.3005 | 0.3005 | 1,536,131 |
Apr 26, 2023 | 0.3850 | 0.3940 | 0.3845 | 0.3905 | 0.3905 | 157,835 |