Jakarta - Delayed Quote • IDR
PT Pikko Land Development Tbk (RODA.JK)
At close: April 26 at 2:55 PM GMT+7
Currency in IDR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 7,500 |
Apr 25, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 91,100 |
Apr 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,122,100 |
Apr 23, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 946,700 |
Apr 22, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 269,000 |
Apr 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 506,700 |
Apr 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,149,700 |
Apr 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,027,700 |
Apr 16, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 901,800 |
Apr 5, 2024 | 25.00 | 25.00 | 23.00 | 23.00 | 23.00 | 373,200 |
Apr 4, 2024 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | 1,034,100 |
Apr 3, 2024 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | 413,100 |
Apr 2, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 210,800 |
Apr 1, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 234,000 |
Mar 28, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 196,900 |
Mar 27, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 161,800 |
Mar 26, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 236,900 |
Mar 25, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 18,400 |
Mar 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Mar 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 213,100 |
Mar 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 51,200 |
Mar 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 980,000 |
Mar 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Mar 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
Mar 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Mar 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
Feb 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 |
Feb 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 |
Feb 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 |
Feb 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 |
Feb 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
Feb 22, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 142,900 |
Feb 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 709,300 |
Feb 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 |
Feb 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 |
Feb 16, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 51,500 |
Feb 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
Feb 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 301,300 |
Feb 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 57,200 |
Feb 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
Feb 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 72,100 |
Feb 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 434,800 |
Feb 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 |
Jan 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200,000 |
Jan 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Jan 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 30,000 |
Jan 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
Jan 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 206,500 |
Jan 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 55,000 |
Jan 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 |
Jan 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 182,200 |
Jan 19, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 32,600 |
Jan 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 |
Jan 17, 2024 | 50.00 | 52.00 | 50.00 | 50.00 | 50.00 | 418,100 |
Jan 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 |
Jan 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,300 |
Jan 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 |
Jan 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 |
Jan 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,700 |
Jan 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 89,000 |
Jan 8, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 150,200 |
Jan 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 87,600 |
Jan 4, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 390,400 |
Jan 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 130,500 |
Jan 2, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 545,400 |
Dec 29, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 |
Dec 28, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 593,500 |
Dec 27, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 22,300 |
Dec 22, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
Dec 21, 2023 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 178,700 |
Dec 20, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 175,400 |
Dec 19, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 151,200 |
Dec 18, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 1,211,100 |
Dec 15, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Dec 14, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 210,400 |
Dec 13, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 150,000 |
Dec 12, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 557,200 |
Dec 11, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 |
Dec 8, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 |
Dec 7, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 137,700 |
Dec 6, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 577,600 |
Dec 5, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 424,400 |
Dec 4, 2023 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 766,400 |
Dec 1, 2023 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 1,575,300 |
Nov 30, 2023 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 890,800 |
Nov 29, 2023 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 755,000 |
Nov 28, 2023 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 661,900 |
Nov 27, 2023 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 2,450,800 |
Nov 24, 2023 | 50.00 | 52.00 | 50.00 | 51.00 | 51.00 | 1,762,500 |
Nov 23, 2023 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 872,500 |
Nov 22, 2023 | 52.00 | 53.00 | 50.00 | 50.00 | 50.00 | 2,321,700 |
Nov 21, 2023 | 51.00 | 53.00 | 50.00 | 52.00 | 52.00 | 2,708,200 |
Nov 20, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 540,400 |
Nov 17, 2023 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 552,700 |
Nov 16, 2023 | 51.00 | 53.00 | 50.00 | 51.00 | 51.00 | 2,808,200 |
Nov 15, 2023 | 52.00 | 53.00 | 50.00 | 51.00 | 51.00 | 3,295,000 |
Nov 14, 2023 | 54.00 | 58.00 | 51.00 | 51.00 | 51.00 | 18,675,900 |
Nov 13, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,073,600 |
Nov 10, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 924,800 |
Nov 9, 2023 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 2,132,300 |
Nov 8, 2023 | 51.00 | 53.00 | 50.00 | 50.00 | 50.00 | 6,648,200 |
Nov 7, 2023 | 54.00 | 57.00 | 52.00 | 52.00 | 52.00 | 6,444,000 |
Nov 6, 2023 | 55.00 | 55.00 | 53.00 | 54.00 | 54.00 | 1,943,900 |
Nov 3, 2023 | 56.00 | 56.00 | 53.00 | 55.00 | 55.00 | 2,152,500 |
Nov 2, 2023 | 54.00 | 57.00 | 53.00 | 55.00 | 55.00 | 4,477,900 |
Nov 1, 2023 | 57.00 | 58.00 | 52.00 | 54.00 | 54.00 | 10,829,500 |
Oct 31, 2023 | 55.00 | 55.00 | 52.00 | 54.00 | 54.00 | 2,220,000 |
Oct 30, 2023 | 58.00 | 59.00 | 50.00 | 54.00 | 54.00 | 19,456,700 |
Oct 27, 2023 | 58.00 | 64.00 | 57.00 | 58.00 | 58.00 | 11,919,500 |
Oct 26, 2023 | 68.00 | 68.00 | 55.00 | 58.00 | 58.00 | 34,561,900 |
Oct 25, 2023 | 75.00 | 90.00 | 57.00 | 59.00 | 59.00 | 109,869,700 |
Oct 24, 2023 | 51.00 | 67.00 | 50.00 | 67.00 | 67.00 | 40,826,500 |
Oct 23, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 371,900 |
Oct 20, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 417,600 |
Oct 19, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Oct 18, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 |
Oct 17, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 165,000 |
Oct 16, 2023 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 650,400 |
Oct 13, 2023 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 181,300 |
Oct 12, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 |
Oct 11, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 24,400 |
Oct 10, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 36,000 |
Oct 9, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 81,300 |
Oct 6, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 12,700 |
Oct 5, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 27,500 |
Oct 4, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 102,700 |
Oct 3, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 173,500 |
Oct 2, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 154,300 |
Sep 29, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 295,600 |
Sep 27, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 119,600 |
Sep 26, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 113,200 |
Sep 25, 2023 | 50.00 | 52.00 | 50.00 | 50.00 | 50.00 | 436,100 |
Sep 22, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 293,900 |
Sep 21, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 346,700 |
Sep 20, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 112,400 |
Sep 19, 2023 | 50.00 | 53.00 | 50.00 | 50.00 | 50.00 | 601,500 |
Sep 18, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
Sep 15, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 52,800 |
Sep 14, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 29,800 |
Sep 13, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
Sep 12, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 144,900 |
Sep 11, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 370,700 |
Sep 8, 2023 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 140,400 |
Sep 7, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 385,100 |
Sep 6, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 60,900 |
Sep 5, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 46,100 |
Sep 4, 2023 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 523,700 |
Sep 1, 2023 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 188,700 |
Aug 31, 2023 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 483,200 |
Aug 30, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 117,200 |
Aug 29, 2023 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 811,800 |
Aug 28, 2023 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 163,500 |
Aug 25, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,400 |
Aug 24, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 112,600 |
Aug 23, 2023 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 38,300 |
Aug 22, 2023 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 172,200 |
Aug 21, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 206,900 |
Aug 18, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 65,400 |
Aug 16, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 32,100 |
Aug 15, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 271,700 |
Aug 14, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 40,800 |
Aug 11, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 94,700 |
Aug 10, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 |
Aug 9, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 234,800 |
Aug 8, 2023 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 848,900 |
Aug 7, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 535,900 |
Aug 4, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 692,900 |
Aug 3, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500,500 |
Aug 2, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,300 |
Aug 1, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 |
Jul 31, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 |
Jul 28, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47,400 |
Jul 27, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 407,200 |
Jul 26, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
Jul 25, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 503,300 |
Jul 24, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 23,400 |
Jul 21, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 85,600 |
Jul 20, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 748,200 |
Jul 18, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 73,700 |
Jul 17, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 999,200 |
Jul 14, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 506,100 |
Jul 13, 2023 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 500,800 |
Jul 12, 2023 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 938,800 |
Jul 11, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 1,558,100 |
Jul 10, 2023 | 51.00 | 53.00 | 50.00 | 50.00 | 50.00 | 3,747,800 |
Jul 7, 2023 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 131,700 |
Jul 6, 2023 | 50.00 | 52.00 | 50.00 | 50.00 | 50.00 | 666,400 |
Jul 5, 2023 | 50.00 | 52.00 | 50.00 | 50.00 | 50.00 | 10,837,700 |
Jul 4, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 22,900 |
Jul 3, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 1,021,700 |
Jun 27, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 115,100 |
Jun 26, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 104,400 |
Jun 23, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Jun 22, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
Jun 21, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
Jun 20, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 |
Jun 19, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
Jun 16, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 |
Jun 15, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 |
Jun 14, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 |
Jun 13, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
Jun 12, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
Jun 9, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 |
Jun 8, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 |
Jun 7, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 38,500 |
Jun 6, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
Jun 5, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 141,100 |
May 31, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 39,600 |
May 30, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 |
May 29, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
May 26, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 21,300 |
May 25, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 |
May 24, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
May 23, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
May 22, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 |
May 19, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
May 17, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 401,100 |
May 16, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 82,400 |
May 15, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 61,100 |
May 12, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 542,700 |
May 11, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 5,752,300 |
May 10, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 561,700 |
May 9, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 303,500 |
May 8, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 45,000 |
May 5, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 78,700 |
May 4, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 118,000 |
May 3, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 |
May 2, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 180,600 |
Apr 28, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,215,300 |
Apr 27, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 2,208,900 |
Apr 26, 2023 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 333,100 |
Related Tickers
GMTD.JK PT Gowa Makassar Tourism Development Tbk
4,670.00
-2.71%
CSIS.JK PT Cahayasakti Investindo Sukses Tbk
50.00
0.00%
BCIP.JK PT Bumi Citra Permai Tbk
50.00
0.00%
BAPA.JK PT Bekasi Asri Pemula Tbk
50.00
0.00%
BIKA.JK PT Binakarya Jaya Abadi Tbk
54.00
0.00%
FMII.JK PT Fortune Mate Indonesia Tbk
173.00
-2.81%
RBMS.JK PT Ristia Bintang Mahkotasejati Tbk
29.00
0.00%
LPCK.JK PT Lippo Cikarang Tbk
540.00
0.00%
BKSL.JK PT Sentul City Tbk
40.00
-6.98%
PPRO.JK PT Pembangunan Perumahan Properti Tbk
15.00
+7.14%