NYSEArca - Delayed Quote USD

Schwab U.S. Aggregate Bond ETF (SCHZ)

44.77 +0.10 (+0.22%)
At close: April 26 at 4:00 PM EDT
44.77 +0.01 (+0.01%)
After hours: April 26 at 4:09 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 44.73 44.81 44.73 44.77 44.77 381,600
Apr 25, 2024 44.65 44.67 44.53 44.67 44.67 427,000
Apr 24, 2024 44.86 44.86 44.69 44.80 44.80 653,300
Apr 23, 2024 44.78 44.98 44.74 44.91 44.91 663,100
Apr 22, 2024 44.80 44.85 44.75 44.83 44.83 1,177,800
Apr 19, 2024 44.83 44.84 44.75 44.80 44.80 638,700
Apr 18, 2024 44.88 44.88 44.70 44.76 44.76 411,500
Apr 17, 2024 44.78 44.89 44.71 44.86 44.86 474,400
Apr 16, 2024 44.67 44.68 44.56 44.66 44.66 752,700
Apr 15, 2024 44.86 44.86 44.70 44.78 44.78 1,569,800
Apr 12, 2024 45.11 45.16 45.06 45.08 45.08 632,700
Apr 11, 2024 45.04 45.06 44.86 44.94 44.94 580,100
Apr 10, 2024 45.17 45.18 44.95 44.98 44.98 1,076,900
Apr 9, 2024 45.50 45.53 45.46 45.52 45.52 366,200
Apr 8, 2024 45.39 45.39 45.31 45.37 45.37 857,500
Apr 5, 2024 45.50 45.54 45.38 45.40 45.40 461,600
Apr 4, 2024 45.59 45.62 45.49 45.62 45.62 542,300
Apr 3, 2024 45.49 45.52 45.30 45.52 45.52 544,800
Apr 2, 2024 45.45 45.50 45.33 45.50 45.50 1,336,600
Apr 1, 2024 0.15 Dividend
Apr 1, 2024 45.77 45.77 45.49 45.53 45.53 826,300
Mar 28, 2024 45.99 46.06 45.96 46.00 45.85 2,318,500
Mar 27, 2024 45.92 46.06 45.92 46.05 45.90 405,700
Mar 26, 2024 45.86 45.91 45.80 45.91 45.76 1,170,800
Mar 25, 2024 45.92 45.92 45.83 45.86 45.71 442,600
Mar 22, 2024 45.98 45.99 45.91 45.92 45.77 298,300
Mar 21, 2024 45.84 45.87 45.74 45.80 45.65 510,600
Mar 20, 2024 45.75 45.85 45.64 45.77 45.62 466,500
Mar 19, 2024 45.63 45.72 45.60 45.67 45.53 563,600
Mar 18, 2024 45.60 45.61 45.53 45.56 45.42 410,100
Mar 15, 2024 45.72 45.72 45.56 45.62 45.48 675,600
Mar 14, 2024 45.76 45.76 45.62 45.64 45.50 567,300
Mar 13, 2024 45.94 45.99 45.90 45.92 45.77 327,500
Mar 12, 2024 46.03 46.05 45.94 45.97 45.82 335,700
Mar 11, 2024 46.22 46.22 46.08 46.13 45.98 460,400
Mar 8, 2024 46.21 46.22 46.12 46.17 46.02 545,400
Mar 7, 2024 46.12 46.13 46.00 46.10 45.95 390,100
Mar 6, 2024 45.99 46.10 45.98 46.03 45.88 433,900
Mar 5, 2024 45.87 45.98 45.84 45.96 45.81 463,200
Mar 4, 2024 45.68 45.77 45.64 45.71 45.56 475,200
Mar 1, 2024 0.14 Dividend
Mar 1, 2024 45.58 45.84 45.49 45.82 45.67 640,800
Feb 29, 2024 45.74 45.83 45.72 45.78 45.50 3,026,700
Feb 28, 2024 45.60 45.68 45.58 45.68 45.40 332,800
Feb 27, 2024 45.55 45.67 45.55 45.57 45.29 648,600
Feb 26, 2024 45.73 45.74 45.56 45.64 45.36 654,400
Feb 23, 2024 45.60 45.75 45.57 45.74 45.46 474,900
Feb 22, 2024 45.71 45.71 45.49 45.55 45.27 416,800
Feb 21, 2024 45.67 45.69 45.50 45.53 45.25 542,400
Feb 20, 2024 45.66 45.73 45.64 45.68 45.40 744,000
Feb 16, 2024 45.55 45.62 45.52 45.62 45.34 360,500
Feb 15, 2024 45.78 45.81 45.67 45.77 45.49 509,900
Feb 14, 2024 45.49 45.66 45.46 45.65 45.37 513,000
Feb 13, 2024 45.65 45.65 45.43 45.44 45.16 817,300
Feb 12, 2024 45.90 45.92 45.81 45.85 45.56 618,600
Feb 9, 2024 45.82 45.87 45.80 45.86 45.57 519,100
Feb 8, 2024 45.98 45.98 45.86 45.90 45.61 1,110,800
Feb 7, 2024 46.05 46.14 45.98 45.98 45.69 1,827,100
Feb 6, 2024 46.00 46.12 45.92 46.11 45.82 1,314,200
Feb 5, 2024 46.04 46.04 45.82 45.83 45.54 4,348,900
Feb 2, 2024 46.25 46.31 46.15 46.24 45.95 713,300
Feb 1, 2024 0.15 Dividend
Feb 1, 2024 46.61 46.77 46.50 46.67 46.38 862,200
Jan 31, 2024 46.51 46.63 46.44 46.60 46.16 3,742,600
Jan 30, 2024 46.36 46.37 46.19 46.34 45.90 670,400
Jan 29, 2024 46.17 46.30 46.15 46.27 45.83 832,300
Jan 26, 2024 46.10 46.13 46.03 46.07 45.63 410,100
Jan 25, 2024 46.09 46.15 46.03 46.13 45.69 1,085,300
Jan 24, 2024 46.21 46.21 45.92 45.94 45.50 743,400
Jan 23, 2024 46.05 46.05 45.96 46.04 45.60 680,500
Jan 22, 2024 46.24 46.24 46.09 46.14 45.70 1,694,000
Jan 19, 2024 46.00 46.04 45.90 46.03 45.59 1,369,800
Jan 18, 2024 46.12 46.13 46.00 46.05 45.61 608,800
Jan 17, 2024 46.13 46.15 46.02 46.10 45.66 627,100
Jan 16, 2024 46.41 46.49 46.18 46.25 45.81 656,300
Jan 12, 2024 46.63 46.69 46.49 46.58 46.14 745,700
Jan 11, 2024 46.30 46.48 46.21 46.44 46.00 4,785,500
Jan 10, 2024 46.49 46.49 46.22 46.23 45.79 1,013,300
Jan 9, 2024 46.26 46.33 46.24 46.30 45.86 1,029,400
Jan 8, 2024 46.16 46.38 46.14 46.32 45.88 844,300
Jan 5, 2024 46.18 46.37 46.08 46.13 45.69 646,700
Jan 4, 2024 46.25 46.31 46.20 46.26 45.82 745,400
Jan 3, 2024 46.29 46.48 46.20 46.47 46.03 727,500
Jan 2, 2024 46.48 46.50 46.39 46.41 45.97 1,132,400
Dec 29, 2023 46.60 46.73 46.59 46.62 46.18 778,000
Dec 28, 2023 46.77 46.84 46.67 46.71 46.27 553,000
Dec 27, 2023 46.56 46.85 46.56 46.83 46.39 565,000
Dec 26, 2023 46.49 46.57 46.48 46.54 46.10 693,000
Dec 22, 2023 46.59 46.60 46.43 46.49 46.05 628,900
Dec 21, 2023 46.63 46.65 46.45 46.52 46.08 794,900
Dec 20, 2023 46.47 46.54 46.37 46.51 46.07 806,000
Dec 19, 2023 46.35 46.42 46.31 46.36 45.92 1,022,500
Dec 18, 2023 46.30 46.35 46.26 46.30 45.86 4,669,900
Dec 15, 2023 0.13 Dividend
Dec 15, 2023 46.48 47.00 46.33 46.39 45.95 656,500
Dec 14, 2023 46.48 46.68 46.48 46.60 46.03 1,503,400
Dec 13, 2023 45.76 46.26 45.73 46.21 45.64 975,700
Dec 12, 2023 45.55 45.67 45.50 45.66 45.10 1,183,900
Dec 11, 2023 45.52 45.55 45.41 45.55 44.99 882,700
Dec 8, 2023 45.53 45.60 45.45 45.54 44.98 894,100
Dec 7, 2023 45.71 45.84 45.69 45.76 45.20 1,720,500
Dec 6, 2023 45.71 45.82 45.54 45.76 45.20 649,000
Dec 5, 2023 45.51 45.65 45.48 45.61 45.05 841,100
Dec 4, 2023 45.36 45.42 45.25 45.35 44.79 725,900
Dec 1, 2023 0.15 Dividend
Dec 1, 2023 45.12 45.52 45.09 45.50 44.94 1,054,300
Nov 30, 2023 45.31 45.41 45.19 45.25 44.55 1,196,900
Nov 29, 2023 45.33 45.44 45.30 45.42 44.72 511,000
Nov 28, 2023 44.96 45.19 44.94 45.17 44.47 530,600
Nov 27, 2023 44.83 45.00 44.81 44.99 44.29 473,800
Nov 24, 2023 44.78 44.80 44.71 44.72 44.03 217,100
Nov 22, 2023 45.00 45.01 44.77 44.93 44.23 444,200
Nov 21, 2023 44.93 44.93 44.80 44.89 44.19 583,600
Nov 20, 2023 44.72 44.86 44.64 44.85 44.15 712,300
Nov 17, 2023 44.79 44.82 44.68 44.75 44.06 863,300
Nov 16, 2023 44.61 44.78 44.61 44.71 44.02 743,600
Nov 15, 2023 44.52 44.54 44.41 44.46 43.77 1,435,100
Nov 14, 2023 44.69 44.75 44.63 44.72 44.03 999,100
Nov 13, 2023 44.01 44.18 43.97 44.16 43.47 533,900
Nov 10, 2023 44.25 44.30 44.14 44.17 43.48 729,200
Nov 9, 2023 44.39 44.39 44.08 44.09 43.41 1,419,100
Nov 8, 2023 44.32 44.49 44.31 44.47 43.78 875,600
Nov 7, 2023 44.15 44.36 44.15 44.30 43.61 1,670,000
Nov 6, 2023 44.17 44.17 44.02 44.07 43.39 1,498,700
Nov 3, 2023 44.45 44.50 44.27 44.28 43.59 1,509,600
Nov 2, 2023 44.06 44.08 43.89 44.00 43.32 878,500
Nov 1, 2023 0.13 Dividend
Nov 1, 2023 43.49 43.75 43.40 43.75 43.07 959,000
Oct 31, 2023 43.48 43.56 43.40 43.41 42.61 1,357,500
Oct 30, 2023 43.40 43.49 43.34 43.42 42.62 1,923,200
Oct 27, 2023 43.65 43.65 43.43 43.53 42.72 647,900
Oct 26, 2023 43.31 43.54 43.30 43.53 42.72 1,132,900
Oct 25, 2023 43.38 43.41 43.22 43.27 42.47 804,100
Oct 24, 2023 43.45 43.59 43.33 43.59 42.78 739,000
Oct 23, 2023 43.10 43.48 43.05 43.40 42.60 1,288,600
Oct 20, 2023 43.21 43.39 43.21 43.26 42.46 1,504,800
Oct 19, 2023 43.18 43.31 43.05 43.09 42.29 2,751,800
Oct 18, 2023 43.48 43.48 43.22 43.28 42.48 700,800
Oct 17, 2023 43.48 43.55 43.41 43.46 42.66 938,100
Oct 16, 2023 43.86 43.89 43.76 43.77 42.96 653,200
Oct 13, 2023 44.05 44.08 43.95 44.01 43.20 463,900
Oct 12, 2023 44.04 44.12 43.79 43.82 43.01 1,496,200
Oct 11, 2023 44.15 44.21 44.07 44.18 43.36 983,300
Oct 10, 2023 43.94 44.10 43.84 43.99 43.18 3,000,300
Oct 9, 2023 43.73 44.05 43.73 44.04 43.22 805,500
Oct 6, 2023 43.52 43.69 43.42 43.60 42.79 1,478,600
Oct 5, 2023 43.78 43.82 43.70 43.77 42.96 453,200
Oct 4, 2023 43.59 43.73 43.45 43.71 42.90 1,411,600
Oct 3, 2023 43.70 43.75 43.42 43.45 42.65 1,449,300
Oct 2, 2023 0.14 Dividend
Oct 2, 2023 43.92 43.95 43.77 43.78 42.97 892,700
Sep 29, 2023 44.46 44.48 44.18 44.23 43.27 1,445,100
Sep 28, 2023 44.04 44.29 43.99 44.27 43.31 1,294,700
Sep 27, 2023 44.43 44.43 44.05 44.14 43.19 1,041,400
Sep 26, 2023 44.43 44.46 44.29 44.31 43.35 736,400
Sep 25, 2023 44.43 44.51 44.36 44.39 43.43 850,300
Sep 22, 2023 44.57 44.72 44.56 44.71 43.74 514,400
Sep 21, 2023 44.64 44.64 44.52 44.54 43.58 614,200
Sep 20, 2023 44.97 45.02 44.83 44.83 43.86 486,300
Sep 19, 2023 44.94 44.96 44.85 44.85 43.88 495,100
Sep 18, 2023 44.85 44.99 44.85 44.99 44.02 525,700
Sep 15, 2023 44.99 45.01 44.90 44.91 43.94 877,600
Sep 14, 2023 45.13 45.15 45.00 45.01 44.04 408,300
Sep 13, 2023 44.96 45.13 44.95 45.07 44.10 615,000
Sep 12, 2023 44.86 45.04 44.86 45.03 44.06 350,500
Sep 11, 2023 44.98 45.02 44.95 44.97 44.00 664,400
Sep 8, 2023 45.03 45.15 45.03 45.05 44.08 875,700
Sep 7, 2023 44.95 45.03 44.91 45.03 44.06 435,600
Sep 6, 2023 44.96 44.98 44.84 44.87 43.90 521,400
Sep 5, 2023 45.08 45.11 44.94 44.95 43.98 540,300
Sep 1, 2023 0.13 Dividend
Sep 1, 2023 45.43 45.43 45.16 45.19 44.21 496,200
Aug 31, 2023 45.56 45.63 45.52 45.54 44.43 1,221,600
Aug 30, 2023 45.55 45.56 45.47 45.49 44.38 376,100
Aug 29, 2023 45.17 45.52 45.16 45.51 44.40 738,900
Aug 28, 2023 45.23 45.25 45.14 45.22 44.11 505,900
Aug 25, 2023 45.10 45.22 44.99 45.12 44.02 351,800
Aug 24, 2023 45.16 45.23 45.11 45.14 44.04 509,100
Aug 23, 2023 45.06 45.24 45.06 45.23 44.12 736,700
Aug 22, 2023 44.79 44.86 44.73 44.83 43.73 384,800
Aug 21, 2023 44.88 44.88 44.73 44.80 43.70 915,800
Aug 18, 2023 44.94 45.06 44.93 45.00 43.90 466,000
Aug 17, 2023 44.98 44.98 44.81 44.91 43.81 740,900
Aug 16, 2023 45.04 45.15 44.92 44.93 43.83 560,000
Aug 15, 2023 45.19 45.21 45.07 45.09 43.99 548,200
Aug 14, 2023 45.17 45.28 45.11 45.19 44.08 405,100
Aug 11, 2023 45.30 45.38 45.22 45.23 44.12 458,300
Aug 10, 2023 45.67 45.75 45.38 45.40 44.29 812,100
Aug 9, 2023 45.69 45.70 45.61 45.66 44.54 347,600
Aug 8, 2023 45.61 45.70 45.57 45.62 44.50 531,100
Aug 7, 2023 45.47 45.49 45.33 45.43 44.32 395,200
Aug 4, 2023 45.28 45.52 45.22 45.51 44.40 954,600
Aug 3, 2023 45.13 45.17 45.07 45.12 44.02 714,600
Aug 2, 2023 45.44 45.44 45.28 45.42 44.31 742,100
Aug 1, 2023 0.12 Dividend
Aug 1, 2023 45.62 45.68 45.52 45.57 44.45 496,600
Jul 31, 2023 45.88 46.02 45.88 45.96 44.72 1,293,700
Jul 28, 2023 45.85 45.92 45.81 45.91 44.67 694,300
Jul 27, 2023 46.06 46.06 45.68 45.72 44.48 725,400
Jul 26, 2023 46.08 46.15 45.93 46.15 44.90 770,900
Jul 25, 2023 45.96 46.02 45.89 45.98 44.74 637,000
Jul 24, 2023 46.16 46.18 46.02 46.06 44.82 431,300
Jul 21, 2023 46.17 46.18 46.08 46.11 44.86 670,100
Jul 20, 2023 46.14 46.14 45.98 46.05 44.81 1,450,800
Jul 19, 2023 46.28 46.34 46.20 46.33 45.08 495,500
Jul 18, 2023 46.21 46.31 46.17 46.18 44.93 387,500
Jul 17, 2023 46.10 46.17 46.05 46.15 44.90 374,200
Jul 14, 2023 46.35 46.35 46.07 46.09 44.84 589,100
Jul 13, 2023 46.21 46.33 46.18 46.31 45.06 715,400
Jul 12, 2023 45.88 46.06 45.86 46.06 44.82 893,900
Jul 11, 2023 45.62 45.69 45.58 45.64 44.41 463,500
Jul 10, 2023 45.43 45.61 45.43 45.55 44.32 522,400
Jul 7, 2023 45.44 45.52 45.37 45.41 44.18 459,700
Jul 6, 2023 45.58 45.58 45.30 45.41 44.18 718,700
Jul 5, 2023 45.86 45.89 45.68 45.73 44.49 938,900
Jul 3, 2023 0.13 Dividend
Jul 3, 2023 46.05 46.12 45.89 45.90 44.66 393,600
Jun 30, 2023 46.07 46.18 46.01 46.16 44.79 1,981,700
Jun 29, 2023 46.04 46.06 45.94 46.00 44.63 389,900
Jun 28, 2023 46.29 46.37 46.22 46.36 44.98 378,900
Jun 27, 2023 46.34 46.41 46.17 46.22 44.84 371,700
Jun 26, 2023 46.39 46.39 46.28 46.31 44.93 237,300
Jun 23, 2023 46.39 46.39 46.18 46.26 44.88 492,200
Jun 22, 2023 46.24 46.29 46.08 46.11 44.74 495,600
Jun 21, 2023 46.16 46.37 46.10 46.34 44.96 549,200
Jun 20, 2023 46.14 46.35 46.14 46.26 44.88 792,000
Jun 16, 2023 46.18 46.25 46.08 46.20 44.82 729,400
Jun 15, 2023 46.24 46.32 46.17 46.30 44.92 698,300
Jun 14, 2023 46.09 46.13 45.88 46.01 44.64 969,200
Jun 13, 2023 46.28 46.29 45.93 45.96 44.59 627,700
Jun 12, 2023 46.14 46.19 45.99 46.18 44.81 416,600
Jun 9, 2023 46.14 46.16 46.03 46.11 44.74 465,800
Jun 8, 2023 46.03 46.21 46.02 46.21 44.83 512,300
Jun 7, 2023 46.26 46.26 45.92 45.97 44.60 444,800
Jun 6, 2023 46.17 46.22 46.06 46.22 44.84 381,600
Jun 5, 2023 46.08 46.27 46.00 46.16 44.79 580,300
Jun 2, 2023 46.37 46.38 46.15 46.16 44.79 528,200
Jun 1, 2023 0.12 Dividend
Jun 1, 2023 46.40 46.49 46.35 46.38 45.00 482,600
May 31, 2023 46.19 46.44 46.19 46.38 44.88 585,200
May 30, 2023 46.06 46.24 46.05 46.24 44.75 432,000
May 26, 2023 45.82 45.93 45.78 45.91 44.43 309,200
May 25, 2023 45.99 46.02 45.84 45.86 44.38 557,900
May 24, 2023 46.20 46.21 46.03 46.03 44.54 500,300
May 23, 2023 46.11 46.21 46.03 46.17 44.68 619,800
May 22, 2023 46.15 46.26 46.10 46.14 44.65 618,500
May 19, 2023 46.19 46.33 46.13 46.17 44.68 341,700
May 18, 2023 46.37 46.39 46.26 46.29 44.79 312,500
May 17, 2023 46.63 46.63 46.45 46.50 45.00 394,400
May 16, 2023 46.62 46.62 46.47 46.57 45.06 413,500
May 15, 2023 46.70 46.71 46.65 46.67 45.16 303,100
May 12, 2023 47.04 47.05 46.80 46.80 45.29 450,900
May 11, 2023 47.14 47.15 47.02 47.04 45.52 537,500
May 10, 2023 46.81 46.93 46.80 46.90 45.38 605,700
May 9, 2023 46.65 46.69 46.60 46.62 45.11 1,059,700
May 8, 2023 46.67 46.76 46.63 46.66 45.15 481,600
May 5, 2023 47.02 47.02 46.81 46.89 45.37 296,900
May 4, 2023 47.14 47.27 46.96 47.07 45.55 744,700
May 3, 2023 46.99 47.12 46.92 47.11 45.59 430,700
May 2, 2023 46.57 46.93 46.57 46.93 45.41 860,400
May 1, 2023 0.11 Dividend
May 1, 2023 46.80 46.80 46.42 46.49 44.99 991,300
Apr 28, 2023 47.01 47.07 46.83 47.06 45.43 546,000
Apr 27, 2023 46.95 46.95 46.77 46.80 45.18 479,800

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%