NYSEArca - Delayed Quote USD

Schwab U.S. Aggregate Bond ETF (SCHZ)

44.77 +0.10 (+0.22%)
At close: April 26 at 4:00 PM EDT
44.77 +0.01 (+0.01%)
After hours: April 26 at 4:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHZ240517C00045000 1/4/2024 5:21 PM 45 1.87 1.65 1.80 0.00 0.00% 3 0 44.53%
SCHZ240517C00046000 2/20/2024 4:10 PM 46 0.52 0.30 0.40 0.00 0.00% - 6 20.31%
SCHZ240517C00047000 2/2/2024 6:15 PM 47 0.40 0.10 0.25 0.00 0.00% 1 0 22.56%
SCHZ240517C00048000 2/20/2024 2:56 PM 48 0.05 0.00 0.25 0.00 0.00% 1 2 28.32%
SCHZ240517C00049000 4/22/2024 2:27 PM 49 0.05 0.05 0.25 0.00 0.00% 11 12 33.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHZ240517P00042000 12/5/2023 2:30 PM 42 0.15 0.00 0.15 0.00 0.00% 5 0 23.15%
SCHZ240517P00043000 3/18/2024 7:33 PM 43 0.05 0.00 0.15 0.00 0.00% - 27 16.90%
SCHZ240517P00044000 1/4/2024 5:23 PM 44 0.16 0.05 0.15 0.00 0.00% 3 0 10.11%
SCHZ240517P00045000 2/13/2024 2:52 PM 45 0.35 0.15 0.30 0.00 0.00% 1 4 3.71%

Related Tickers