NasdaqGM - Delayed Quote • USD
Theravance Biopharma, Inc. (TBPH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:05 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBPH240517C00007500 | 3/18/2024 1:30 PM | 7.5 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
TBPH240517C00010000 | 4/12/2024 1:46 PM | 10 | 0.65 | 0.05 | 1.20 | 0.00 | 0.00% | 15 | 15 | 112.89% |
TBPH240517C00012500 | 4/15/2024 2:34 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 150.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBPH240517P00010000 | 4/23/2024 7:49 PM | 10 | 1.00 | 0.60 | 1.70 | 0.00 | 0.00% | 1 | 18 | 68.75% |
Related Tickers
CTMX CytomX Therapeutics, Inc.
1.5900
-0.62%
SYBX Synlogic, Inc.
1.8700
-1.06%
PMVP PMV Pharmaceuticals, Inc.
1.7500
+2.34%
PRTC PureTech Health plc
28.50
+2.24%
SPRO Spero Therapeutics, Inc.
1.4600
+2.10%
IPSC Century Therapeutics, Inc.
2.8800
-8.57%
RPHM Reneo Pharmaceuticals, Inc.
1.6700
+1.21%
XNCR Xencor, Inc.
19.98
+3.90%
KALV KalVista Pharmaceuticals, Inc.
10.78
+2.76%
ZNTL Zentalis Pharmaceuticals, Inc.
11.06
+0.68%