NYSE - Delayed Quote USD

Thermon Group Holdings, Inc. (THR)

31.83 +0.24 (+0.76%)
At close: April 26 at 4:00 PM EDT
31.83 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THR240517C00015000 11/14/2023 8:54 PM 15 16.90 15.90 20.00 0.00 0.00% 1 0 297.27%
THR240517C00020000 2/7/2024 4:55 PM 20 6.90 6.30 10.50 0.00 0.00% 4 5 0.00%
THR240517C00022500 12/18/2023 2:59 PM 22.5 10.00 8.50 12.00 0.00 0.00% 2 2 154.39%
THR240517C00025000 3/5/2024 2:44 PM 25 3.40 6.50 11.00 0.00 0.00% 5 4 168.95%
THR240517C00030000 4/24/2024 6:12 PM 30 2.52 1.25 3.10 0.00 0.00% 5 106 69.63%
THR240517C00035000 4/2/2024 6:09 PM 35 0.65 0.00 0.10 0.00 0.00% 50 86 29.69%
THR240517C00040000 4/10/2024 2:34 PM 40 0.05 0.00 2.85 0.00 0.00% 2 2 127.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THR240517P00017500 10/30/2023 2:11 PM 17.5 0.70 0.00 0.00 0.00 0.00% - 0 50.00%
THR240517P00020000 10/30/2023 2:10 PM 20 0.98 0.00 0.00 0.00 0.00% - 0 50.00%
THR240517P00022500 3/27/2024 2:09 PM 22.5 0.15 0.00 0.75 0.00 0.00% 3 0 115.82%
THR240517P00025000 4/25/2024 5:46 PM 25 0.10 0.10 0.50 0.00 0.00% 2 10 82.62%
THR240517P00030000 4/25/2024 5:27 PM 30 1.10 0.05 0.80 0.00 0.00% 1 2 52.30%
THR240517P00035000 2/1/2024 7:34 PM 35 8.40 5.50 9.90 0.00 0.00% 1 0 188.82%

Related Tickers

PKOH Park-Ohio Holdings Corp.
24.09
+2.99%
 
SXI Standex International Corporation
172.81
+0.71%
 
EPAC Enerpac Tool Group Corp.
36.14
+0.31%
 
NPO Enpro Inc.
150.64
+0.84%
 
HLIO Helios Technologies, Inc.
45.57
+1.95%
 
GTES Gates Industrial Corporation plc
17.72
+1.55%
 
FLS Flowserve Corporation
46.76
+0.88%
 
TNC Tennant Company
115.63
+0.15%
 
JCSE JE Cleantech Holdings Limited
0.7200
-5.26%
 
TWIN Twin Disc, Incorporated
16.56
-1.08%