All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's301,032.880.000.00%
^YHOH763Div Investments4,425.70-45.19-1.01%
^YHOH712Aluminum3,113.98-10.82-0.35%
^YHOH746Bev-Wineries&Dist2,370.24-14.30-0.60%
^YHOH910Foreign Utilities1,920.65-1.39-0.07%
^YHOH705Indep Oil&Gas1,857.43+25.32+1.38%
^YHOH722Electronic Equip1,835.01-33.99-1.82%
^YHOH791Medical App&Equip1,571.41-9.63-0.61%
^YHOH770Prop&Casualty Ins1,556.23-1.09-0.07%
^YHOH843Auto Parts Stores1,462.52-23.57-1.59%
^YHOH772Insurance Brokers1,387.17-3.18-0.23%
^YHOH714Gold1,381.15-6.66-0.48%
^YHOH792Health Care Plans1,330.63-16.22-1.20%
^YHOH837Discount Variety1,287.92-7.89-0.61%
^YHOH721Business Equip1,283.20+47.44+3.84%
^YHOH836Department Stores1,278.57+1.03+0.08%
^YHOH796Home Health Care1,275.94-42.03-3.19%
^YHOH841Home Improvement1,269.67-3.46-0.27%
^YHOH778REIT-Residential1,264.95+3.92+0.31%
^YHOH744Confectioners1,257.52-3.57-0.28%
^YHOH864Consumer Services1,239.61+3.84+0.31%
^YHOH861Business Services1,201.93-4.01-0.33%
^YHOH795Medical Labs&Res1,161.50-23.71-2.00%
^YHOH765ClosedEndFundDebt1,148.80-7.55-0.65%
^YHOH747Bev-Soft Drinks1,142.76-2.94-0.26%
^YHOH786Drug Delivery1,140.58-14.22-1.23%
^YHOH775REIT-Healthcare1,140.09-4.78-0.42%
^YHOH735Auto Manuf-Major1,130.27-0.23-0.02%
^YHOH867Education&Train1,127.25+0.95+0.08%
^YHOH811Manuf Housing1,123.21-16.13-1.42%
^YHOH838Drug Stores1,097.54-39.13-3.44%
^YHOH869Research Services1,093.10-12.28-1.11%
^YHOH720House&Accessories1,092.09-13.93-1.26%
^YHOH799Aero/Def-Major1,091.97-1.66-0.15%
^YHOH733Cleaning Products1,091.21-6.11-0.56%
^YHOH742Meat Products1,087.87-16.24-1.47%
^YHOH702Agricultural Chem1,084.40-1.82-0.17%
^YHOH889Health Info Serv1,081.01-6.14-0.56%
^YHOH909InternetSoftServ1,077.77-16.49-1.51%
^YHOH820Restaurants1,059.84-12.57-1.17%
^YHOH870Mgmt Services1,058.58-21.45-1.99%
^YHOH886Tech&Sys Soft1,055.69-10.91-1.02%
^YHOH858Food Wholesale1,055.04-6.00-0.57%
^YHOH788Biotechnology1,045.35-0.36-0.03%
^YHOH877Railroads1,040.99-6.23-0.59%
^YHOH832Pub-Newspapers1,039.59+3.97+0.38%
^YHOH706Oil&Gas Ref&Mkt1,038.33+9.16+0.89%
^YHOH710Steel & Iron1,033.85-8.55-0.82%
^YHOH885App Software1,031.66-31.01-2.92%
^YHOH850Specialty Retail1,028.76-4.92-0.48%
^YHOH844Catalog&Mail Ordr1,028.66-40.31-3.77%
^YHOH807Metal Fabrication1,019.53-16.73-1.61%
^YHOH703Specialty Chem1,017.17+4.02+0.40%
^YHOH777REIT-Industrial1,016.60+0.73+0.07%
^YHOH790Med Instmnts&Supp1,011.16-11.87-1.16%
^YHOH884Multi&GraphSoft1,002.77-1.19-0.12%
^YHOH785Drugs-Generic1,001.79-6.29-0.62%
^YHOH827Entertain-Diverse995.93-3.80-0.38%
^YHOH859Basic Mtrl Whole993.56-17.21-1.70%
^YHOH904Telecom-Domestic992.56+1.31+0.13%
^YHOH769Acc&Health Ins987.24-11.34-1.14%
^YHOH914Water Utilities985.11-12.87-1.29%
^YHOH821SpecialtyEateries984.51-22.95-2.28%
^YHOH773REIT-Diversified983.50+2.20+0.22%
^YHOH724Sporting Goods983.26-14.98-1.50%
^YHOH912Gas Utilities981.86+3.36+0.34%
^YHOH900Wireless Comm981.70+0.09+0.01%
^YHOH833Pub-Periodicals980.59-3.44-0.35%
^YHOH708Oil&Gas Equip&Ser979.73-8.93-0.90%
^YHOH868TechnicalServices973.84-14.91-1.51%
^YHOH764Credit Services971.69-2.09-0.21%
^YHOH734Office Supplies969.46-8.48-0.87%
^YHOH906Div Comm Services968.52-2.67-0.28%
^YHOH817Waste Mgmt965.91-6.67-0.69%
^YHOH794Hospitals965.09-7.77-0.80%
^YHOH717Conglomerates963.30-5.63-0.58%
^YHOH801Farm&Const Mach957.38-10.09-1.04%
^YHOH715Silver953.93-3.63-0.38%
^YHOH723Toys & Games952.99-4.34-0.45%
^YHOH835Apparel Stores952.45-12.95-1.34%
^YHOH911ElectricUtilities951.46+0.80+0.08%
^YHOH854Electronics Whole947.09-1.90-0.20%
^YHOH741Proc&Pckgd Goods941.37-16.19-1.69%
^YHOH740Farm Products940.47-3.72-0.39%
^YHOH818Lodging938.12+2.74+0.29%
^YHOH899Sci&Tech Instmnts937.18-6.74-0.71%
^YHOH709Oil&Gas Pipelines936.60+4.87+0.52%
^YHOH806Small Tools&Acc935.24-13.02-1.37%
^YHOH789Diagnostic Subst934.28-20.14-2.11%
^YHOH727Apparel Clothing932.27-7.10-0.76%
^YHOH771Surety&Title Ins928.57-9.89-1.05%
^YHOH847Jewelry Stores925.69-10.88-1.16%
^YHOH834Publishing-Books925.52-4.69-0.50%
^YHOH883Computer Periph922.79-14.27-1.52%
^YHOH878Div Computer Sys917.05-18.51-1.98%
^YHOH774REIT-Office907.00+6.87+0.76%
^YHOH891Info&DeliveryServ906.48-11.43-1.24%
^YHOH826MarketingServices904.07-3.71-0.41%
^YHOH842Home Furn Stores903.33-7.77-0.85%
^YHOH902Proc Sys&Prod902.70-15.93-1.73%
^YHOH755Southwest Banks896.13-10.74-1.18%
^YHOH881Data Storage Dev894.42-15.29-1.68%
^YHOH898Div Electronics892.93-12.74-1.41%
^YHOH700Chemicals-Major892.61+0.56+0.06%
^YHOH887SecuritySoft&Serv891.06-19.78-2.17%
^YHOH829Broadcast-Radio889.83-6.63-0.74%
^YHOH780Mortgage Invest886.99-11.30-1.26%
^YHOH756Pacific Banks886.44-16.13-1.79%
^YHOH766ClosedEndFundEqty884.94-17.20-1.91%
^YHOH853Indus Equip Whole884.01-8.76-0.98%
^YHOH707Oil&Gas Drill&Exp882.75+9.46+1.08%
^YHOH800AeroDef Prod&Serv881.35-10.83-1.21%
^YHOH848Music&Video Store880.15-30.27-3.32%
^YHOH876Shipping877.85-8.54-0.96%
^YHOH897PrintedCircuitBds875.32-9.23-1.04%
^YHOH880Computer Systems872.78-10.43-1.18%
^YHOH739Food-Major Div868.23-1.63-0.19%
^YHOH728Apparel Foot&Acc865.47-4.10-0.47%
^YHOH732Packaging&Cont862.02-4.78-0.55%
^YHOH752MidAtlantic Banks858.85-13.52-1.55%
^YHOH851Auto Parts Whole858.84-6.32-0.73%
^YHOH784Drug-Manuf-Other857.74-12.25-1.41%
^YHOH779REIT-Retail855.78-4.71-0.55%
^YHOH888IT Services850.07-0.05-0.01%
^YHOH776REIT-Hotel/Motel848.15-3.32-0.39%
^YHOH761Invstmt Brok-Reg'l846.19-23.21-2.67%
^YHOH749Tobacco Products845.16-5.80-0.68%
^YHOH729Rubber & Plastics842.81+2.58+0.31%
^YHOH865Staff&Outsourcing839.58+2.90+0.35%
^YHOH896Semi Equip&Mat836.13-12.33-1.45%
^YHOH751Northeast Banks835.81-12.10-1.43%
^YHOH814Building Material833.52+4.72+0.57%
^YHOH855MedicalEquipWhole832.92-10.84-1.28%
^YHOH872Regional Airlines830.49-1.65-0.20%
^YHOH753Southeast Banks826.86-13.19-1.57%
^YHOH760Invstmt Brok-Nat'l823.70-0.99-0.12%
^YHOH863Personal Services823.42-5.06-0.61%
^YHOH849Auto Dealerships820.92-10.18-1.22%
^YHOH759Savings & Loans819.83-7.69-0.93%
^YHOH862Rent&Lease Serv814.85-4.06-0.50%
^YHOH907InternetServProv809.46-17.92-2.17%
^YHOH856Computers Whole804.39-6.85-0.84%
^YHOH882Ntwrk&CommDevices803.84-15.28-1.87%
^YHOH825AdvertisingAgency802.64-0.92-0.11%
^YHOH781Property Mgmt801.11-1.45-0.18%
^YHOH719Home Furn&Fix799.92+2.65+0.33%
^YHOH816GeneralContractrs799.81-3.07-0.38%
^YHOH866Security&Protect799.77-17.36-2.12%
^YHOH845Sport Good Stores797.83+4.54+0.57%
^YHOH808Indus Elec Equip797.12-10.53-1.30%
^YHOH762Asset Management793.80-4.63-0.58%
^YHOH873Air Services793.05-3.16-0.40%
^YHOH809Textile Industrial792.08+3.94+0.50%
^YHOH737Rec Vehicles789.68-12.49-1.56%
^YHOH730Personal Products780.89+1.16+0.15%
^YHOH831MovieProd-Theater769.32-4.08-0.53%
^YHOH738Auto Parts763.17+4.63+0.61%
^YHOH767ClosedEndFundFrgn756.69+0.90+0.12%
^YHOH802Indus Equip&Comp756.45-13.33-1.73%
^YHOH810Residential Con755.59-17.92-2.32%
^YHOH857Drugs Wholesale748.20-34.65-4.43%
^YHOH813Cement746.26-4.17-0.56%
^YHOH718Appliances745.78-21.63-2.82%
^YHOH828Broadcasting-TV742.08+2.83+0.38%
^YHOH913Div Utilities741.78+1.27+0.17%
^YHOH748Cigarettes736.96-17.24-2.29%
^YHOH840ElectronicsStores733.82-7.46-1.01%
^YHOH874Air Delivery713.16-3.40-0.47%
^YHOH905Telecom-Foreign711.20-8.14-1.13%
^YHOH894Semicndtr-Special709.18-12.38-1.72%
^YHOH716Nonmet Min Mining705.74-12.58-1.75%
^YHOH815HeavyConstruction705.39+2.42+0.34%
^YHOH819Resorts&Casinos696.77+17.70+2.61%
^YHOH783Drug Manuf-Major673.26-4.10-0.61%
^YHOH726Photo Equip&Supp670.52-12.14-1.78%
^YHOH803Div Machinery669.27-5.83-0.86%
^YHOH852Build Mtrl Whole663.50+7.59+1.16%
^YHOH893Semicndtr-MemChip659.66-13.00-1.93%
^YHOH758Foreign Reg'l Bks658.89-3.89-0.59%
^YHOH787Drug Products649.17-15.21-2.29%
^YHOH782Real Estate Dev647.40-0.69-0.11%
^YHOH812LumberWoodProd645.74+2.38+0.37%
^YHOH823Sport Activities638.80-3.83-0.60%
^YHOH822GamingActivities595.14+3.16+0.53%
^YHOH793Long-TermCareFac590.39-5.69-0.95%
^YHOH731Paper Products589.71-1.00-0.17%
^YHOH875Trucking580.08-9.88-1.68%
^YHOH805Mach Tools&Acc577.92-4.12-0.71%
^YHOH768Life Insurance564.41-4.69-0.82%
^YHOH797Med Practitioners516.670.000.00%
^YHOH871Major Airlines514.25+2.72+0.53%
^YHOH743Dairy Products514.02-26.57-4.91%
^YHOH839Grocery Stores503.26-3.48-0.69%
^YHOH701Synthetics494.13-15.11-2.97%
^YHOH745Beverages-Brewers493.97-4.87-0.98%
^YHOH757Foreign Money Bks464.28-6.78-1.44%
^YHOH846Toy&Hobby Stores462.81-20.48-4.24%
^YHOH736Trucks & Other446.87-3.35-0.74%
^YHOH798SpecializedHealth391.51-4.73-1.19%
^YHOH860Wholesale, Other374.58-0.00-0.00%
^YHOH824General Entertain373.93-1.16-0.31%
^YHOH713Metals&Minerals355.14-4.20-1.17%
^YHOH704Major Oil&Gas347.71+1.18+0.34%
^YHOH892Semicondctr-Broad338.50-2.64-0.77%
^YHOH725Recreational Gds330.91-0.74-0.22%
^YHOH750Money Center Bks320.14-0.66-0.21%
^YHOH754Midwest Banks304.29-0.41-0.13%
^YHOH908InternetInfoProv294.51-2.78-0.93%
^YHOH804Pollution&Treatmt286.62-3.12-1.08%
^YHOH890BusinessSoft&Serv215.92-0.56-0.26%
^YHOH711Copper147.03-0.23-0.16%
^YHOH901Comm Equipment136.39+0.11+0.08%
^YHOH903LongDistCarriers122.30-2.40-1.92%
^YHOH830CATV Systems101.20-0.66-0.65%
^YHOH895Semi-IntCircuits76.63-1.04-1.34%