All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's4,979,373.500.000.00%
^YHOH763Div Investments4,611.31+26.48+0.58%
^YHOH712Aluminum3,190.51+30.17+0.95%
^YHOH746Bev-Wineries&Dist2,377.77+7.35+0.31%
^YHOH722Electronic Equip2,148.91+9.18+0.43%
^YHOH705Indep Oil&Gas2,030.59-1.67-0.08%
^YHOH811Manuf Housing1,821.07+21.96+1.22%
^YHOH770Prop&Casualty Ins1,711.78+6.91+0.41%
^YHOH910Foreign Utilities1,529.56-15.31-0.99%
^YHOH843Auto Parts Stores1,381.02+4.71+0.34%
^YHOH867Education&Train1,369.28+5.25+0.39%
^YHOH721Business Equip1,351.23+0.81+0.06%
^YHOH786Drug Delivery1,348.14+5.04+0.37%
^YHOH909InternetSoftServ1,299.85+31.77+2.51%
^YHOH792Health Care Plans1,258.37-1.42-0.11%
^YHOH796Home Health Care1,254.45+9.46+0.76%
^YHOH778REIT-Residential1,250.98+6.63+0.53%
^YHOH795Medical Labs&Res1,231.44+10.23+0.84%
^YHOH765ClosedEndFundDebt1,230.49+0.70+0.06%
^YHOH744Confectioners1,215.75+7.21+0.60%
^YHOH870Mgmt Services1,215.02+9.37+0.78%
^YHOH844Catalog&Mail Ordr1,208.41-2.54-0.21%
^YHOH742Meat Products1,200.96+14.56+1.23%
^YHOH789Diagnostic Subst1,200.74+1.81+0.15%
^YHOH861Business Services1,192.73-0.18-0.02%
^YHOH735Auto Manuf-Major1,188.06+2.79+0.24%
^YHOH841Home Improvement1,187.94-0.04-0.00%
^YHOH807Metal Fabrication1,181.86+11.75+1.00%
^YHOH864Consumer Services1,171.52-20.03-1.68%
^YHOH868TechnicalServices1,170.89+8.59+0.74%
^YHOH886Tech&Sys Soft1,170.43+2.71+0.23%
^YHOH775REIT-Healthcare1,166.74+5.24+0.45%
^YHOH869Research Services1,165.69+1.73+0.15%
^YHOH710Steel & Iron1,162.11+9.64+0.84%
^YHOH724Sporting Goods1,161.77+7.04+0.61%
^YHOH732Packaging&Cont1,160.87+0.82+0.07%
^YHOH883Computer Periph1,160.79-3.46-0.30%
^YHOH756Pacific Banks1,154.57+0.15+0.01%
^YHOH791Medical App&Equip1,154.08+3.82+0.33%
^YHOH859Basic Mtrl Whole1,151.69+13.49+1.19%
^YHOH727Apparel Clothing1,151.66+6.45+0.56%
^YHOH723Toys & Games1,147.76+4.80+0.42%
^YHOH906Div Comm Services1,143.61+1.44+0.13%
^YHOH772Insurance Brokers1,141.26-1.57-0.14%
^YHOH850Specialty Retail1,137.49-2.90-0.25%
^YHOH706Oil&Gas Ref&Mkt1,135.79+3.86+0.34%
^YHOH902Proc Sys&Prod1,131.25+0.05+0.00%
^YHOH825AdvertisingAgency1,130.26-4.30-0.38%
^YHOH794Hospitals1,128.33+9.53+0.85%
^YHOH842Home Furn Stores1,128.31+17.36+1.56%
^YHOH749Tobacco Products1,127.27+17.01+1.53%
^YHOH835Apparel Stores1,124.69-2.46-0.22%
^YHOH788Biotechnology1,122.44+0.76+0.07%
^YHOH785Drugs-Generic1,120.38+15.62+1.41%
^YHOH836Department Stores1,117.21+6.41+0.58%
^YHOH799Aero/Def-Major1,113.10+3.33+0.30%
^YHOH790Med Instmnts&Supp1,105.57-3.23-0.29%
^YHOH889Health Info Serv1,104.14+4.44+0.40%
^YHOH885App Software1,100.52-0.63-0.06%
^YHOH755Southwest Banks1,096.87+7.15+0.66%
^YHOH703Specialty Chem1,096.47+2.70+0.25%
^YHOH854Electronics Whole1,095.71-6.71-0.61%
^YHOH806Small Tools&Acc1,093.20+8.82+0.81%
^YHOH777REIT-Industrial1,088.84+6.76+0.62%
^YHOH877Railroads1,088.43-0.02-0.00%
^YHOH837Discount Variety1,083.70+1.39+0.13%
^YHOH747Bev-Soft Drinks1,083.69+8.04+0.75%
^YHOH853Indus Equip Whole1,082.16-2.87-0.26%
^YHOH771Surety&Title Ins1,080.90+8.09+0.75%
^YHOH865Staff&Outsourcing1,079.94+5.66+0.53%
^YHOH838Drug Stores1,079.00+6.69+0.62%
^YHOH753Southeast Banks1,071.54+5.38+0.50%
^YHOH761Invstmt Brok-Reg'l1,067.08-4.57-0.43%
^YHOH734Office Supplies1,067.08+2.96+0.28%
^YHOH882Ntwrk&CommDevices1,063.98+13.70+1.30%
^YHOH878Div Computer Sys1,060.69+13.06+1.25%
^YHOH912Gas Utilities1,056.89-10.48-0.98%
^YHOH766ClosedEndFundEqty1,055.37+5.10+0.49%
^YHOH858Food Wholesale1,053.95+5.00+0.48%
^YHOH760Invstmt Brok-Nat'l1,052.93+16.14+1.56%
^YHOH840ElectronicsStores1,052.55+19.05+1.84%
^YHOH820Restaurants1,052.03+7.05+0.67%
^YHOH881Data Storage Dev1,050.94+4.88+0.47%
^YHOH894Semicndtr-Special1,050.65-37.78-3.47%
^YHOH891Info&DeliveryServ1,049.46+5.13+0.49%
^YHOH848Music&Video Store1,043.38-18.64-1.76%
^YHOH769Acc&Health Ins1,035.50+1.20+0.12%
^YHOH714Gold1,035.50+8.29+0.81%
^YHOH752MidAtlantic Banks1,035.04+3.05+0.30%
^YHOH740Farm Products1,033.17+0.94+0.09%
^YHOH899Sci&Tech Instmnts1,033.07-1.83-0.18%
^YHOH862Rent&Lease Serv1,032.67-1.32-0.13%
^YHOH773REIT-Diversified1,031.66+3.37+0.33%
^YHOH717Conglomerates1,031.23+5.16+0.50%
^YHOH741Proc&Pckgd Goods1,027.77+10.26+1.01%
^YHOH764Credit Services1,025.78+6.22+0.61%
^YHOH884Multi&GraphSoft1,024.40-50.73-4.72%
^YHOH833Pub-Periodicals1,024.39+6.81+0.67%
^YHOH847Jewelry Stores1,022.02+8.64+0.85%
^YHOH733Cleaning Products1,021.37+4.89+0.48%
^YHOH829Broadcast-Radio1,020.61+23.91+2.40%
^YHOH914Water Utilities1,018.76+6.80+0.67%
^YHOH737Rec Vehicles1,017.69-1.46-0.14%
^YHOH818Lodging1,015.62+5.47+0.54%
^YHOH739Food-Major Div1,015.38+10.88+1.08%
^YHOH720House&Accessories1,014.41+4.53+0.45%
^YHOH898Div Electronics1,010.36-0.75-0.07%
^YHOH751Northeast Banks1,010.19+0.64+0.06%
^YHOH813Cement1,008.29+10.87+1.09%
^YHOH702Agricultural Chem1,007.85+3.32+0.33%
^YHOH826MarketingServices1,007.14-2.71-0.27%
^YHOH855MedicalEquipWhole1,004.87+5.33+0.53%
^YHOH873Air Services1,004.08-1.67-0.17%
^YHOH797Med Practitioners1,000.000.000.00%
^YHOH904Telecom-Domestic999.63+6.34+0.64%
^YHOH880Computer Systems999.25+0.52+0.05%
^YHOH863Personal Services996.74+2.35+0.24%
^YHOH849Auto Dealerships992.89+3.37+0.34%
^YHOH774REIT-Office990.45+3.81+0.39%
^YHOH707Oil&Gas Drill&Exp988.82-4.95-0.50%
^YHOH708Oil&Gas Equip&Ser982.51-1.94-0.20%
^YHOH851Auto Parts Whole981.88+14.31+1.48%
^YHOH700Chemicals-Major981.21+7.60+0.78%
^YHOH800AeroDef Prod&Serv980.96+3.55+0.36%
^YHOH900Wireless Comm980.56+0.01+0.00%
^YHOH709Oil&Gas Pipelines978.61+3.87+0.40%
^YHOH767ClosedEndFundFrgn978.01+3.31+0.34%
^YHOH827Entertain-Diverse977.15-1.27-0.13%
^YHOH715Silver975.81+6.46+0.67%
^YHOH866Security&Protect974.28+4.34+0.45%
^YHOH776REIT-Hotel/Motel970.54+4.25+0.44%
^YHOH808Indus Elec Equip970.08+8.90+0.93%
^YHOH897PrintedCircuitBds969.67+0.65+0.07%
^YHOH779REIT-Retail966.54+5.31+0.55%
^YHOH729Rubber & Plastics966.35+3.81+0.40%
^YHOH852Build Mtrl Whole964.09+19.59+2.07%
^YHOH834Publishing-Books959.66+3.71+0.39%
^YHOH738Auto Parts958.11+14.05+1.49%
^YHOH845Sport Good Stores957.97+11.35+1.20%
^YHOH814Building Material954.42+18.38+1.96%
^YHOH784Drug-Manuf-Other953.72-0.90-0.09%
^YHOH872Regional Airlines952.93+2.18+0.23%
^YHOH809Textile Industrial951.48+22.94+2.47%
^YHOH888IT Services951.00+3.60+0.38%
^YHOH759Savings & Loans950.54+11.69+1.24%
^YHOH780Mortgage Invest947.58+3.05+0.32%
^YHOH801Farm&Const Mach938.36+6.16+0.66%
^YHOH907InternetServProv930.52+30.96+3.44%
^YHOH817Waste Mgmt930.40+2.41+0.26%
^YHOH911ElectricUtilities930.18+5.31+0.57%
^YHOH743Dairy Products929.95-53.05-5.40%
^YHOH802Indus Equip&Comp928.54+7.57+0.82%
^YHOH810Residential Con926.66+1.89+0.20%
^YHOH736Trucks & Other926.15+7.17+0.78%
^YHOH781Property Mgmt924.86-0.78-0.08%
^YHOH719Home Furn&Fix922.63+1.04+0.11%
^YHOH896Semi Equip&Mat920.53-3.99-0.43%
^YHOH819Resorts&Casinos919.09+0.13+0.01%
^YHOH762Asset Management918.47+1.25+0.14%
^YHOH821SpecialtyEateries917.51+7.32+0.80%
^YHOH726Photo Equip&Supp915.70+24.53+2.75%
^YHOH876Shipping910.50-2.98-0.33%
^YHOH748Cigarettes901.22+5.46+0.61%
^YHOH828Broadcasting-TV895.78+3.36+0.38%
^YHOH856Computers Whole892.56+0.23+0.03%
^YHOH860Wholesale, Other891.840.000.00%
^YHOH887SecuritySoft&Serv888.36+4.84+0.55%
^YHOH716Nonmet Min Mining879.01+0.85+0.10%
^YHOH816GeneralContractrs871.04+4.09+0.47%
^YHOH846Toy&Hobby Stores863.03-15.41-1.75%
^YHOH728Apparel Foot&Acc861.94+6.76+0.79%
^YHOH893Semicndtr-MemChip846.42+1.02+0.12%
^YHOH718Appliances838.18+8.12+0.98%
^YHOH857Drugs Wholesale837.53+15.13+1.84%
^YHOH832Pub-Newspapers835.44+4.01+0.48%
^YHOH874Air Delivery832.97+2.62+0.32%
^YHOH730Personal Products805.38+13.64+1.72%
^YHOH822GamingActivities802.17-9.53-1.17%
^YHOH787Drug Products801.02+18.12+2.31%
^YHOH731Paper Products799.20+6.26+0.79%
^YHOH815HeavyConstruction797.92+19.11+2.45%
^YHOH758Foreign Reg'l Bks793.28-2.48-0.31%
^YHOH812LumberWoodProd790.26+0.86+0.11%
^YHOH701Synthetics782.64+9.87+1.28%
^YHOH831MovieProd-Theater764.87-9.55-1.23%
^YHOH913Div Utilities759.26+1.44+0.19%
^YHOH803Div Machinery732.41+4.88+0.67%
^YHOH805Mach Tools&Acc729.46+11.42+1.59%
^YHOH782Real Estate Dev712.95+3.19+0.45%
^YHOH768Life Insurance700.54-2.28-0.32%
^YHOH905Telecom-Foreign689.74+4.35+0.63%
^YHOH875Trucking676.23+3.31+0.49%
^YHOH783Drug Manuf-Major627.53+9.68+1.57%
^YHOH823Sport Activities620.54-1.18-0.19%
^YHOH839Grocery Stores601.47+0.14+0.02%
^YHOH793Long-TermCareFac588.53-0.05-0.01%
^YHOH871Major Airlines579.40-0.61-0.10%
^YHOH757Foreign Money Bks546.41+1.18+0.22%
^YHOH745Beverages-Brewers545.85+4.42+0.82%
^YHOH798SpecializedHealth496.77+0.17+0.03%
^YHOH824General Entertain406.82+1.10+0.27%
^YHOH725Recreational Gds370.56-1.38-0.37%
^YHOH713Metals&Minerals366.33+0.10+0.03%
^YHOH704Major Oil&Gas365.75+0.17+0.05%
^YHOH892Semicondctr-Broad363.90+1.11+0.31%
^YHOH750Money Center Bks343.02+2.19+0.64%
^YHOH804Pollution&Treatmt341.96+3.09+0.91%
^YHOH908InternetInfoProv335.74+0.39+0.12%
^YHOH754Midwest Banks329.71+2.65+0.81%
^YHOH903LongDistCarriers213.51-0.66-0.31%
^YHOH890BusinessSoft&Serv206.29-0.72-0.35%
^YHOH901Comm Equipment169.12+0.70+0.42%
^YHOH711Copper161.29+0.50+0.31%
^YHOH830CATV Systems125.22-0.32-0.26%
^YHOH895Semi-IntCircuits80.78-0.04-0.06%