All
217 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's301,733.000.000.00%
^YHOH763Div Investments4,637.77-45.83-0.98%
^YHOH712Aluminum3,122.95-3.59-0.11%
^YHOH746Bev-Wineries&Dist2,354.19-3.15-0.13%
^YHOH722Electronic Equip1,903.71+9.86+0.52%
^YHOH910Foreign Utilities1,884.47-2.78-0.15%
^YHOH705Indep Oil&Gas1,865.53+4.12+0.22%
^YHOH791Medical App&Equip1,568.56-0.77-0.05%
^YHOH770Prop&Casualty Ins1,562.28-14.34-0.91%
^YHOH843Auto Parts Stores1,436.72-29.92-2.04%
^YHOH772Insurance Brokers1,393.43-2.38-0.17%
^YHOH714Gold1,367.58+16.02+1.19%
^YHOH796Home Health Care1,326.85-30.02-2.21%
^YHOH792Health Care Plans1,306.82-26.37-1.98%
^YHOH837Discount Variety1,306.33-7.31-0.56%
^YHOH721Business Equip1,287.92-1.42-0.11%
^YHOH841Home Improvement1,283.34-4.87-0.38%
^YHOH836Department Stores1,278.61-2.04-0.16%
^YHOH778REIT-Residential1,277.87-8.76-0.68%
^YHOH744Confectioners1,250.84-1.69-0.14%
^YHOH811Manuf Housing1,232.79-44.33-3.47%
^YHOH861Business Services1,196.32-4.71-0.39%
^YHOH786Drug Delivery1,193.51-12.87-1.07%
^YHOH795Medical Labs&Res1,180.89-13.14-1.10%
^YHOH765ClosedEndFundDebt1,167.29-4.19-0.36%
^YHOH909InternetSoftServ1,165.70-11.56-0.98%
^YHOH775REIT-Healthcare1,153.75-1.32-0.11%
^YHOH867Education&Train1,144.37+6.89+0.61%
^YHOH747Bev-Soft Drinks1,137.92-1.98-0.17%
^YHOH838Drug Stores1,132.53-31.77-2.73%
^YHOH889Health Info Serv1,128.96-16.75-1.46%
^YHOH735Auto Manuf-Major1,116.43-0.11-0.01%
^YHOH869Research Services1,109.96-13.65-1.21%
^YHOH742Meat Products1,096.68-12.72-1.15%
^YHOH720House&Accessories1,092.50-10.87-0.99%
^YHOH733Cleaning Products1,083.90-17.18-1.56%
^YHOH799Aero/Def-Major1,077.09-3.19-0.30%
^YHOH702Agricultural Chem1,071.85-0.16-0.01%
^YHOH870Mgmt Services1,070.68-17.62-1.62%
^YHOH877Railroads1,062.39-9.20-0.86%
^YHOH820Restaurants1,054.21-4.16-0.39%
^YHOH850Specialty Retail1,053.42-8.15-0.77%
^YHOH844Catalog&Mail Ordr1,052.73-43.95-4.01%
^YHOH886Tech&Sys Soft1,050.25-7.25-0.69%
^YHOH710Steel & Iron1,036.11-2.13-0.20%
^YHOH885App Software1,033.33-30.27-2.85%
^YHOH832Pub-Newspapers1,029.33-8.46-0.82%
^YHOH864Consumer Services1,027.90-39.88-3.74%
^YHOH807Metal Fabrication1,026.92-10.94-1.05%
^YHOH788Biotechnology1,025.16-5.26-0.51%
^YHOH790Med Instmnts&Supp1,024.81-12.50-1.21%
^YHOH706Oil&Gas Ref&Mkt1,024.57-0.46-0.05%
^YHOH777REIT-Industrial1,022.06-5.70-0.56%
^YHOH708Oil&Gas Equip&Ser1,019.19+1.90+0.19%
^YHOH858Food Wholesale1,016.87-6.42-0.63%
^YHOH859Basic Mtrl Whole1,010.86-8.01-0.79%
^YHOH724Sporting Goods1,008.33-30.40-2.93%
^YHOH884Multi&GraphSoft1,007.79+0.48+0.05%
^YHOH769Acc&Health Ins1,003.35-7.00-0.69%
^YHOH703Specialty Chem1,003.24-1.49-0.15%
^YHOH904Telecom-Domestic998.83-5.80-0.58%
^YHOH821SpecialtyEateries998.37-18.28-1.80%
^YHOH785Drugs-Generic995.60-1.99-0.20%
^YHOH868TechnicalServices990.06-16.29-1.62%
^YHOH827Entertain-Diverse988.47-16.06-1.60%
^YHOH835Apparel Stores988.39-8.78-0.88%
^YHOH723Toys & Games988.19-36.39-3.55%
^YHOH879-985.36-15.95-1.59%
^YHOH734Office Supplies982.92-4.20-0.43%
^YHOH773REIT-Diversified982.68-1.72-0.18%
^YHOH900Wireless Comm981.64-0.01-0.00%
^YHOH794Hospitals980.69-6.48-0.66%
^YHOH914Water Utilities979.84+0.19+0.02%
^YHOH817Waste Mgmt973.92-5.32-0.54%
^YHOH833Pub-Periodicals971.18-10.78-1.10%
^YHOH764Credit Services971.00-3.03-0.31%
^YHOH715Silver958.94+3.11+0.33%
^YHOH801Farm&Const Mach958.25-2.89-0.30%
^YHOH906Div Comm Services957.37-18.70-1.92%
^YHOH912Gas Utilities956.81-1.56-0.16%
^YHOH899Sci&Tech Instmnts952.89-5.90-0.62%
^YHOH842Home Furn Stores952.87-24.16-2.47%
^YHOH806Small Tools&Acc951.65-21.80-2.24%
^YHOH878Div Computer Sys949.54-48.02-4.81%
^YHOH771Surety&Title Ins947.75-21.23-2.19%
^YHOH741Proc&Pckgd Goods946.45-16.23-1.69%
^YHOH911ElectricUtilities945.63-1.60-0.17%
^YHOH717Conglomerates944.77-0.75-0.08%
^YHOH740Farm Products942.79-1.65-0.17%
^YHOH789Diagnostic Subst938.37-50.21-5.08%
^YHOH756Pacific Banks935.95-16.82-1.77%
^YHOH727Apparel Clothing929.04-6.88-0.74%
^YHOH883Computer Periph927.51-26.66-2.79%
^YHOH854Electronics Whole925.99-1.91-0.21%
^YHOH881Data Storage Dev925.26-17.05-1.81%
^YHOH818Lodging924.42-2.64-0.29%
^YHOH709Oil&Gas Pipelines923.97-2.33-0.25%
^YHOH766ClosedEndFundEqty923.72-7.96-0.85%
^YHOH755Southwest Banks923.36-0.87-0.09%
^YHOH891Info&DeliveryServ921.83-16.89-1.80%
^YHOH834Publishing-Books916.32-20.01-2.14%
^YHOH902Proc Sys&Prod914.05-17.40-1.87%
^YHOH847Jewelry Stores913.69-4.40-0.48%
^YHOH826MarketingServices907.98+2.66+0.29%
^YHOH752MidAtlantic Banks903.23-5.33-0.59%
^YHOH829Broadcast-Radio900.88-0.13-0.01%
^YHOH898Div Electronics898.62-0.57-0.06%
^YHOH887SecuritySoft&Serv898.53-24.02-2.60%
^YHOH780Mortgage Invest895.85-0.02-0.00%
^YHOH774REIT-Office894.92-7.21-0.80%
^YHOH853Indus Equip Whole883.40-6.01-0.68%
^YHOH700Chemicals-Major882.04-0.68-0.08%
^YHOH800AeroDef Prod&Serv880.33-15.76-1.76%
^YHOH753Southeast Banks878.04-9.51-1.07%
^YHOH751Northeast Banks877.09-8.97-1.01%
^YHOH761Invstmt Brok-Reg'l876.93-19.38-2.16%
^YHOH897PrintedCircuitBds876.76-4.45-0.51%
^YHOH880Computer Systems876.66+0.27+0.03%
^YHOH848Music&Video Store874.64-58.48-6.27%
^YHOH876Shipping872.51+0.20+0.02%
^YHOH737Rec Vehicles869.71-11.52-1.31%
^YHOH728Apparel Foot&Acc868.42-2.18-0.25%
^YHOH855MedicalEquipWhole868.06-0.98-0.11%
^YHOH776REIT-Hotel/Motel867.61-14.44-1.64%
^YHOH779REIT-Retail866.97-3.57-0.41%
^YHOH739Food-Major Div864.41-1.92-0.22%
^YHOH784Drug-Manuf-Other863.83-14.72-1.68%
^YHOH851Auto Parts Whole862.97-20.30-2.30%
^YHOH707Oil&Gas Drill&Exp854.92-0.01-0.00%
^YHOH872Regional Airlines853.40-44.37-4.94%
^YHOH896Semi Equip&Mat849.59-3.09-0.36%
^YHOH759Savings & Loans847.06-6.49-0.76%
^YHOH845Sport Good Stores846.85+7.87+0.94%
^YHOH749Tobacco Products845.45+0.40+0.05%
^YHOH888IT Services844.88-0.27-0.03%
^YHOH856Computers Whole841.60-2.18-0.26%
^YHOH865Staff&Outsourcing839.07-4.94-0.59%
^YHOH732Packaging&Cont838.56+3.83+0.46%
^YHOH760Invstmt Brok-Nat'l831.10-2.17-0.26%
^YHOH808Indus Elec Equip828.48-12.85-1.53%
^YHOH849Auto Dealerships828.06-4.60-0.55%
^YHOH907InternetServProv825.77-17.57-2.08%
^YHOH729Rubber & Plastics819.18-0.50-0.06%
^YHOH814Building Material816.13-0.58-0.07%
^YHOH873Air Services811.56-2.79-0.34%
^YHOH863Personal Services810.84-36.89-4.35%
^YHOH781Property Mgmt804.65-3.77-0.47%
^YHOH840ElectronicsStores804.19-21.16-2.56%
^YHOH857Drugs Wholesale801.73-12.43-1.53%
^YHOH866Security&Protect798.85-7.28-0.90%
^YHOH762Asset Management795.07-3.85-0.48%
^YHOH882Ntwrk&CommDevices793.95-27.71-3.37%
^YHOH862Rent&Lease Serv790.88-3.93-0.49%
^YHOH718Appliances786.96-7.22-0.91%
^YHOH816GeneralContractrs786.17-1.88-0.24%
^YHOH810Residential Con771.77-8.75-1.12%
^YHOH813Cement771.30-8.12-1.04%
^YHOH809Textile Industrial768.95-0.10-0.01%
^YHOH719Home Furn&Fix765.73-0.97-0.13%
^YHOH730Personal Products763.50-0.49-0.06%
^YHOH825AdvertisingAgency761.22-4.14-0.54%
^YHOH748Cigarettes755.21-8.72-1.14%
^YHOH802Indus Equip&Comp754.62-16.36-2.12%
^YHOH831MovieProd-Theater750.66-13.36-1.75%
^YHOH767ClosedEndFundFrgn749.37-6.09-0.81%
^YHOH828Broadcasting-TV744.40-2.70-0.36%
^YHOH738Auto Parts738.48-1.05-0.14%
^YHOH716Nonmet Min Mining738.18-11.00-1.47%
^YHOH874Air Delivery729.76-4.88-0.66%
^YHOH913Div Utilities727.54+0.30+0.04%
^YHOH894Semicndtr-Special725.69-32.46-4.28%
^YHOH905Telecom-Foreign722.16-6.98-0.96%
^YHOH726Photo Equip&Supp711.71-26.73-3.62%
^YHOH815HeavyConstruction702.26-0.70-0.10%
^YHOH852Build Mtrl Whole684.41-23.81-3.36%
^YHOH893Semicndtr-MemChip682.83-7.72-1.12%
^YHOH819Resorts&Casinos677.45-9.75-1.42%
^YHOH787Drug Products677.12-19.06-2.74%
^YHOH783Drug Manuf-Major671.33+0.06+0.01%
^YHOH803Div Machinery664.62-1.43-0.21%
^YHOH758Foreign Reg'l Bks659.71-10.32-1.54%
^YHOH812LumberWoodProd648.36-6.09-0.93%
^YHOH782Real Estate Dev636.66-0.25-0.04%
^YHOH823Sport Activities621.37-18.61-2.91%
^YHOH875Trucking615.98+0.70+0.11%
^YHOH793Long-TermCareFac592.16-0.51-0.09%
^YHOH731Paper Products588.26-0.72-0.12%
^YHOH822GamingActivities580.92-5.61-0.96%
^YHOH768Life Insurance572.87-4.33-0.75%
^YHOH805Mach Tools&Acc566.83-1.83-0.32%
^YHOH743Dairy Products521.74-4.25-0.81%
^YHOH839Grocery Stores516.69-6.00-1.15%
^YHOH797Med Practitioners516.670.000.00%
^YHOH846Toy&Hobby Stores511.96-24.57-4.58%
^YHOH871Major Airlines508.75-3.93-0.77%
^YHOH701Synthetics503.00-21.67-4.13%
^YHOH745Beverages-Brewers490.14-2.34-0.48%
^YHOH757Foreign Money Bks468.53-6.25-1.32%
^YHOH736Trucks & Other449.26-3.36-0.74%
^YHOH798SpecializedHealth439.22-1.23-0.28%
^YHOH860Wholesale, Other375.14-71.27-15.97%
^YHOH824General Entertain371.38-9.78-2.57%
^YHOH713Metals&Minerals348.66-0.43-0.12%
^YHOH704Major Oil&Gas347.41+0.50+0.14%
^YHOH892Semicondctr-Broad336.34-0.54-0.16%
^YHOH725Recreational Gds331.37-4.37-1.30%
^YHOH754Midwest Banks322.29-3.68-1.13%
^YHOH750Money Center Bks320.29-0.45-0.14%
^YHOH804Pollution&Treatmt289.50-3.23-1.10%
^YHOH908InternetInfoProv288.16-3.65-1.25%
^YHOH890BusinessSoft&Serv213.32-1.33-0.62%
^YHOH711Copper146.66-0.04-0.03%
^YHOH901Comm Equipment135.54-0.17-0.12%
^YHOH903LongDistCarriers118.14+1.06+0.91%
^YHOH830CATV Systems98.58-2.43-2.40%
^YHOH895Semi-IntCircuits75.85-2.44-3.11%
^YHOFTCM-0.00000.00000.00%