All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's472,324.880.000.00%
^YHOH763Div Investments3,021.39+6.24+0.21%
^YHOH797Med Practitioners1,576.580.000.00%
^YHOH712Aluminum1,487.88-0.29-0.02%
^YHOH765ClosedEndFundDebt1,196.730.000.00%
^YHOH893Semicndtr-MemChip1,184.31-6.54-0.55%
^YHOH767ClosedEndFundFrgn1,175.34+39.18+3.45%
^YHOH756Pacific Banks1,175.05-3.93-0.33%
^YHOH907InternetServProv1,164.54+100.45+9.44%
^YHOH848Music&Video Store1,156.83+6.59+0.57%
^YHOH746Bev-Wineries&Dist1,148.01+2.00+0.17%
^YHOH841Home Improvement1,146.73+0.58+0.05%
^YHOH807Metal Fabrication1,138.41-0.17-0.01%
^YHOH726Photo Equip&Supp1,129.020.000.00%
^YHOH850Specialty Retail1,127.10-0.38-0.03%
^YHOH843Auto Parts Stores1,125.27-3.19-0.28%
^YHOH854Electronics Whole1,120.42-0.32-0.03%
^YHOH791Medical App&Equip1,119.17-2.83-0.25%
^YHOH761Invstmt Brok-Reg'l1,113.24-7.93-0.71%
^YHOH869Research Services1,113.09-1.55-0.14%
^YHOH743Dairy Products1,112.63+17.11+1.56%
^YHOH864Consumer Services1,110.65+2.27+0.21%
^YHOH903LongDistCarriers1,108.51-15.06-1.34%
^YHOH792Health Care Plans1,102.04-0.10-0.01%
^YHOH716Nonmet Min Mining1,100.24+19.42+1.80%
^YHOH886Tech&Sys Soft1,097.97+9.39+0.86%
^YHOH835Apparel Stores1,095.32+3.08+0.28%
^YHOH708Oil&Gas Equip&Ser1,094.17-11.95-1.08%
^YHOH825AdvertisingAgency1,092.00-6.10-0.56%
^YHOH909InternetSoftServ1,090.64+1.53+0.14%
^YHOH796Home Health Care1,090.29-1.43-0.13%
^YHOH867Education&Train1,090.13-1.75-0.16%
^YHOH847Jewelry Stores1,089.58+0.32+0.03%
^YHOH914Water Utilities1,088.34+9.35+0.87%
^YHOH861Business Services1,087.29-0.10-0.01%
^YHOH853Indus Equip Whole1,087.15+3.78+0.35%
^YHOH839Grocery Stores1,083.20+1.96+0.18%
^YHOH764Credit Services1,082.49-6.98-0.64%
^YHOH795Medical Labs&Res1,081.75-10.65-0.98%
^YHOH832Pub-Newspapers1,080.52-1.82-0.17%
^YHOH722Electronic Equip1,079.87-3.08-0.28%
^YHOH705Indep Oil&Gas1,078.60-23.58-2.14%
^YHOH753Southeast Banks1,075.70-3.20-0.30%
^YHOH819Resorts&Casinos1,071.95-0.51-0.05%
^YHOH752MidAtlantic Banks1,071.07-1.51-0.14%
^YHOH902Proc Sys&Prod1,070.91+3.30+0.31%
^YHOH790Med Instmnts&Supp1,070.90-0.04-0.00%
^YHOH727Apparel Clothing1,070.33+2.73+0.26%
^YHOH811Manuf Housing1,068.77+14.85+1.41%
^YHOH877Railroads1,068.43+0.52+0.05%
^YHOH755Southwest Banks1,067.66-4.74-0.44%
^YHOH894Semicndtr-Special1,067.09+7.84+0.74%
^YHOH862Rent&Lease Serv1,066.22-7.52-0.70%
^YHOH799Aero/Def-Major1,065.97-5.01-0.47%
^YHOH881Data Storage Dev1,065.94-0.47-0.04%
^YHOH834Publishing-Books1,065.41-2.36-0.22%
^YHOH884Multi&GraphSoft1,062.74-17.59-1.63%
^YHOH820Restaurants1,062.02+1.23+0.12%
^YHOH801Farm&Const Mach1,061.45+5.74+0.54%
^YHOH888IT Services1,055.73+0.07+0.01%
^YHOH754Midwest Banks1,055.23+1.53+0.15%
^YHOH870Mgmt Services1,054.58+4.50+0.43%
^YHOH827Entertain-Diverse1,054.38-2.67-0.25%
^YHOH837Discount Variety1,054.02-3.25-0.31%
^YHOH775REIT-Healthcare1,053.12+6.28+0.60%
^YHOH786Drug Delivery1,053.11+5.19+0.50%
^YHOH844Catalog&Mail Ordr1,049.50+4.81+0.46%
^YHOH826MarketingServices1,049.01-0.05-0.00%
^YHOH723Toys & Games1,047.56+2.13+0.20%
^YHOH865Staff&Outsourcing1,047.45+0.47+0.05%
^YHOH777REIT-Industrial1,046.85+1.41+0.14%
^YHOH851Auto Parts Whole1,046.75-3.58-0.34%
^YHOH730Personal Products1,046.51+0.24+0.02%
^YHOH769Acc&Health Ins1,046.33-3.34-0.32%
^YHOH866Security&Protect1,046.00+6.85+0.66%
^YHOH778REIT-Residential1,045.55+2.43+0.23%
^YHOH818Lodging1,045.49+0.08+0.01%
^YHOH704Major Oil&Gas1,044.30-11.48-1.09%
^YHOH858Food Wholesale1,043.34+0.54+0.05%
^YHOH885App Software1,042.65-2.38-0.23%
^YHOH703Specialty Chem1,041.46-1.74-0.17%
^YHOH783Drug Manuf-Major1,040.91-3.29-0.31%
^YHOH760Invstmt Brok-Nat'l1,040.30-2.18-0.21%
^YHOH762Asset Management1,039.12-1.74-0.17%
^YHOH842Home Furn Stores1,039.11+14.47+1.41%
^YHOH751Northeast Banks1,038.79-0.80-0.08%
^YHOH724Sporting Goods1,037.02-5.75-0.55%
^YHOH836Department Stores1,036.37-3.34-0.32%
^YHOH747Bev-Soft Drinks1,032.88+1.44+0.14%
^YHOH700Chemicals-Major1,032.68-0.53-0.05%
^YHOH803Div Machinery1,030.42-2.88-0.28%
^YHOH880Computer Systems1,030.00+0.10+0.01%
^YHOH776REIT-Hotel/Motel1,029.47-1.02-0.10%
^YHOH744Confectioners1,029.04+0.05+0.00%
^YHOH770Prop&Casualty Ins1,028.86-2.03-0.20%
^YHOH794Hospitals1,027.86-1.38-0.13%
^YHOH732Packaging&Cont1,027.82+1.93+0.19%
^YHOH768Life Insurance1,027.62+0.17+0.02%
^YHOH828Broadcasting-TV1,027.42-0.30-0.03%
^YHOH714Gold1,026.03-5.15-0.50%
^YHOH789Diagnostic Subst1,025.35+2.66+0.26%
^YHOH772Insurance Brokers1,024.77+0.99+0.10%
^YHOH899Sci&Tech Instmnts1,022.99+0.86+0.08%
^YHOH810Residential Con1,022.52+0.00+0.00%
^YHOH875Trucking1,018.71+1.72+0.17%
^YHOH898Div Electronics1,018.56-0.16-0.02%
^YHOH849Auto Dealerships1,017.82+2.80+0.28%
^YHOH822GamingActivities1,017.73+5.93+0.59%
^YHOH863Personal Services1,015.41+2.41+0.24%
^YHOH913Div Utilities1,013.73-0.34-0.03%
^YHOH739Food-Major Div1,013.53+0.93+0.09%
^YHOH806Small Tools&Acc1,011.98-8.36-0.82%
^YHOH710Steel & Iron1,011.96-4.37-0.43%
^YHOH773REIT-Diversified1,011.92+1.42+0.14%
^YHOH906Div Comm Services1,010.51-2.54-0.25%
^YHOH736Trucks & Other1,010.05-9.16-0.90%
^YHOH779REIT-Retail1,009.25+1.45+0.14%
^YHOH896Semi Equip&Mat1,008.74-0.92-0.09%
^YHOH771Surety&Title Ins1,008.38+0.02+0.00%
^YHOH824General Entertain1,008.19+3.11+0.31%
^YHOH766ClosedEndFundEqty1,005.71-6.75-0.67%
^YHOH897PrintedCircuitBds1,004.35+1.03+0.10%
^YHOH715Silver1,004.15-2.95-0.29%
^YHOH749Tobacco Products999.56+4.32+0.43%
^YHOH781Property Mgmt999.47+1.68+0.17%
^YHOH860Wholesale, Other998.860.000.00%
^YHOH900Wireless Comm998.40-0.02-0.00%
^YHOH774REIT-Office998.06+0.81+0.08%
^YHOH830CATV Systems997.41+1.51+0.15%
^YHOH702Agricultural Chem997.37+0.11+0.01%
^YHOH784Drug-Manuf-Other997.31-1.01-0.10%
^YHOH706Oil&Gas Ref&Mkt997.04-0.69-0.07%
^YHOH788Biotechnology996.02+1.37+0.14%
^YHOH728Apparel Foot&Acc995.92-1.33-0.13%
^YHOH855MedicalEquipWhole995.06-3.59-0.36%
^YHOH731Paper Products994.06-1.97-0.20%
^YHOH737Rec Vehicles991.68+0.49+0.05%
^YHOH889Health Info Serv991.29+0.31+0.03%
^YHOH878Div Computer Sys989.55+4.36+0.44%
^YHOH800AeroDef Prod&Serv989.04-3.82-0.38%
^YHOH813Cement986.48-6.41-0.65%
^YHOH868TechnicalServices986.47-2.80-0.28%
^YHOH750Money Center Bks986.43-2.38-0.24%
^YHOH911ElectricUtilities986.01+0.10+0.01%
^YHOH874Air Delivery984.81+0.07+0.01%
^YHOH740Farm Products983.60+0.97+0.10%
^YHOH804Pollution&Treatmt980.92+1.29+0.13%
^YHOH821SpecialtyEateries980.30+3.28+0.34%
^YHOH734Office Supplies980.19-1.36-0.14%
^YHOH785Drugs-Generic980.07-0.46-0.05%
^YHOH707Oil&Gas Drill&Exp979.21-4.52-0.46%
^YHOH829Broadcast-Radio977.97+0.42+0.04%
^YHOH883Computer Periph976.90+7.26+0.75%
^YHOH759Savings & Loans976.05-0.17-0.02%
^YHOH738Auto Parts975.36-0.21-0.02%
^YHOH838Drug Stores975.30+7.82+0.81%
^YHOH701Synthetics974.91+1.60+0.16%
^YHOH845Sport Good Stores974.20-20.73-2.08%
^YHOH882Ntwrk&CommDevices973.48-4.93-0.50%
^YHOH815HeavyConstruction971.98-0.52-0.05%
^YHOH873Air Services971.59-1.76-0.18%
^YHOH814Building Material970.30+0.27+0.03%
^YHOH735Auto Manuf-Major969.53-0.55-0.06%
^YHOH721Business Equip967.28+0.16+0.02%
^YHOH859Basic Mtrl Whole964.92+9.66+1.01%
^YHOH805Mach Tools&Acc963.48+8.31+0.87%
^YHOH808Indus Elec Equip963.25-7.70-0.79%
^YHOH733Cleaning Products961.33-0.02-0.00%
^YHOH809Textile Industrial960.85-0.03-0.00%
^YHOH780Mortgage Invest959.95-0.10-0.01%
^YHOH891Info&DeliveryServ959.34-5.26-0.55%
^YHOH904Telecom-Domestic958.58-5.53-0.57%
^YHOH876Shipping958.36-0.03-0.00%
^YHOH717Conglomerates957.67-2.28-0.24%
^YHOH720House&Accessories957.20+13.67+1.45%
^YHOH787Drug Products955.46+7.37+0.78%
^YHOH912Gas Utilities953.61-2.18-0.23%
^YHOH852Build Mtrl Whole952.73-1.23-0.13%
^YHOH729Rubber & Plastics951.66-0.23-0.02%
^YHOH719Home Furn&Fix946.67-0.17-0.02%
^YHOH802Indus Equip&Comp946.36-5.77-0.61%
^YHOH908InternetInfoProv945.55-5.39-0.57%
^YHOH758Foreign Reg'l Bks944.57-2.70-0.28%
^YHOH817Waste Mgmt943.67+1.33+0.14%
^YHOH846Toy&Hobby Stores943.10-10.36-1.09%
^YHOH725Recreational Gds942.89-0.06-0.01%
^YHOH718Appliances940.56+1.68+0.18%
^YHOH741Proc&Pckgd Goods939.30+9.93+1.07%
^YHOH872Regional Airlines939.09+20.93+2.28%
^YHOH745Beverages-Brewers935.09-0.91-0.10%
^YHOH711Copper934.41-21.16-2.21%
^YHOH709Oil&Gas Pipelines931.69-2.04-0.22%
^YHOH816GeneralContractrs928.68-0.54-0.06%
^YHOH856Computers Whole927.50-0.01-0.00%
^YHOH833Pub-Periodicals922.36+0.75+0.08%
^YHOH905Telecom-Foreign920.25-4.12-0.45%
^YHOH840ElectronicsStores907.44-29.92-3.19%
^YHOH892Semicondctr-Broad904.98-0.33-0.04%
^YHOH742Meat Products896.07+1.14+0.13%
^YHOH901Comm Equipment893.70-0.28-0.03%
^YHOH812LumberWoodProd892.22+2.58+0.29%
^YHOH831MovieProd-Theater872.06-5.70-0.65%
^YHOH857Drugs Wholesale871.64+7.65+0.88%
^YHOH757Foreign Money Bks868.72-7.41-0.85%
^YHOH748Cigarettes858.57-2.92-0.34%
^YHOH910Foreign Utilities858.04-8.35-0.96%
^YHOH887SecuritySoft&Serv844.53+3.74+0.44%
^YHOH890BusinessSoft&Serv835.95-0.33-0.04%
^YHOH871Major Airlines832.13+2.06+0.25%
^YHOH823Sport Activities787.46+8.52+1.09%
^YHOH782Real Estate Dev768.82+0.20+0.03%
^YHOH713Metals&Minerals733.46-2.16-0.29%
^YHOH798SpecializedHealth681.51-0.80-0.12%
^YHOH793Long-TermCareFac662.75+0.41+0.06%
^YHOH895Semi-IntCircuits248.72+0.73+0.29%