All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's413,613.560.000.00%
^YHOH882Ntwrk&CommDevices4,162.24+34.19+0.83%
^YHOH763Div Investments3,087.34+1.88+0.06%
^YHOH712Aluminum1,534.59+13.84+0.91%
^YHOH909InternetSoftServ1,454.39+14.10+0.98%
^YHOH829Broadcast-Radio1,344.87+13.93+1.05%
^YHOH817Waste Mgmt1,323.84-1.92-0.15%
^YHOH907InternetServProv1,296.03+19.37+1.52%
^YHOH811Manuf Housing1,249.94+23.18+1.89%
^YHOH765ClosedEndFundDebt1,249.28-1.96-0.16%
^YHOH841Home Improvement1,246.72+8.18+0.66%
^YHOH850Specialty Retail1,233.18+11.95+0.98%
^YHOH819Resorts&Casinos1,228.60+2.31+0.19%
^YHOH843Auto Parts Stores1,213.18+0.06+0.01%
^YHOH893Semicndtr-MemChip1,211.27-19.93-1.62%
^YHOH790Med Instmnts&Supp1,204.22+33.79+2.89%
^YHOH864Consumer Services1,201.25+1.03+0.09%
^YHOH848Music&Video Store1,196.12+7.81+0.66%
^YHOH756Pacific Banks1,191.56-6.79-0.57%
^YHOH842Home Furn Stores1,188.32+11.24+0.95%
^YHOH722Electronic Equip1,185.51+9.54+0.81%
^YHOH835Apparel Stores1,177.41+10.23+0.88%
^YHOH886Tech&Sys Soft1,176.46+10.53+0.90%
^YHOH792Health Care Plans1,173.01-3.90-0.33%
^YHOH726Photo Equip&Supp1,172.03+10.75+0.93%
^YHOH705Indep Oil&Gas1,168.76-3.23-0.28%
^YHOH746Bev-Wineries&Dist1,168.42+1.78+0.15%
^YHOH791Medical App&Equip1,164.27+0.38+0.03%
^YHOH869Research Services1,154.88+0.95+0.08%
^YHOH743Dairy Products1,150.85-0.22-0.02%
^YHOH795Medical Labs&Res1,150.80+5.22+0.46%
^YHOH877Railroads1,150.43-2.05-0.18%
^YHOH764Credit Services1,150.08+7.01+0.61%
^YHOH807Metal Fabrication1,146.70-14.86-1.28%
^YHOH867Education&Train1,142.60-3.73-0.33%
^YHOH827Entertain-Diverse1,142.07+3.19+0.28%
^YHOH889Health Info Serv1,142.04-2.94-0.26%
^YHOH754Midwest Banks1,132.70+41.54+3.81%
^YHOH902Proc Sys&Prod1,130.93+18.49+1.66%
^YHOH716Nonmet Min Mining1,130.43+8.89+0.79%
^YHOH861Business Services1,129.39+2.22+0.20%
^YHOH727Apparel Clothing1,127.25+11.94+1.07%
^YHOH894Semicndtr-Special1,123.75+7.92+0.71%
^YHOH723Toys & Games1,122.64+14.55+1.31%
^YHOH903LongDistCarriers1,121.42-12.26-1.08%
^YHOH761Invstmt Brok-Reg'l1,121.40-3.35-0.30%
^YHOH908InternetInfoProv1,115.96+6.85+0.62%
^YHOH884Multi&GraphSoft1,115.89+9.85+0.89%
^YHOH837Discount Variety1,115.66+2.39+0.21%
^YHOH880Computer Systems1,115.16-6.43-0.57%
^YHOH832Pub-Newspapers1,112.07-3.86-0.35%
^YHOH847Jewelry Stores1,110.12+3.20+0.29%
^YHOH844Catalog&Mail Ordr1,108.67+6.75+0.61%
^YHOH854Electronics Whole1,106.75-0.25-0.02%
^YHOH885App Software1,103.59+11.68+1.07%
^YHOH839Grocery Stores1,103.42+2.45+0.22%
^YHOH849Auto Dealerships1,102.05-2.96-0.27%
^YHOH845Sport Good Stores1,100.94-6.37-0.58%
^YHOH789Diagnostic Subst1,100.65+6.97+0.64%
^YHOH853Indus Equip Whole1,099.73-1.02-0.09%
^YHOH737Rec Vehicles1,097.09+0.25+0.02%
^YHOH836Department Stores1,092.21-3.70-0.34%
^YHOH801Farm&Const Mach1,092.19+8.18+0.75%
^YHOH724Sporting Goods1,091.86+2.47+0.23%
^YHOH799Aero/Def-Major1,091.60-2.76-0.25%
^YHOH747Bev-Soft Drinks1,091.51+11.31+1.05%
^YHOH786Drug Delivery1,091.45-9.00-0.82%
^YHOH785Drugs-Generic1,089.94+17.18+1.60%
^YHOH778REIT-Residential1,089.70+8.78+0.81%
^YHOH825AdvertisingAgency1,088.54-1.06-0.10%
^YHOH777REIT-Industrial1,088.39-0.06-0.01%
^YHOH710Steel & Iron1,088.34-0.34-0.03%
^YHOH783Drug Manuf-Major1,085.36+0.97+0.09%
^YHOH820Restaurants1,083.99+2.15+0.20%
^YHOH881Data Storage Dev1,083.02+8.47+0.79%
^YHOH762Asset Management1,080.38+0.63+0.06%
^YHOH896Semi Equip&Mat1,079.35-1.75-0.16%
^YHOH775REIT-Healthcare1,079.14-1.55-0.14%
^YHOH818Lodging1,078.92+1.83+0.17%
^YHOH865Staff&Outsourcing1,078.18-0.33-0.03%
^YHOH708Oil&Gas Equip&Ser1,077.72-4.91-0.45%
^YHOH768Life Insurance1,075.06-2.14-0.20%
^YHOH863Personal Services1,074.48+16.57+1.57%
^YHOH760Invstmt Brok-Nat'l1,074.40+1.38+0.13%
^YHOH834Publishing-Books1,071.00+9.11+0.86%
^YHOH704Major Oil&Gas1,070.62-3.13-0.29%
^YHOH862Rent&Lease Serv1,069.73-2.38-0.22%
^YHOH731Paper Products1,069.42-2.83-0.26%
^YHOH730Personal Products1,068.46+0.63+0.06%
^YHOH851Auto Parts Whole1,067.97-11.94-1.11%
^YHOH703Specialty Chem1,067.05+3.75+0.35%
^YHOH899Sci&Tech Instmnts1,066.51+1.11+0.10%
^YHOH755Southwest Banks1,065.92-8.89-0.83%
^YHOH912Gas Utilities1,064.77-6.88-0.64%
^YHOH878Div Computer Sys1,064.57-7.31-0.68%
^YHOH753Southeast Banks1,064.08-2.86-0.27%
^YHOH806Small Tools&Acc1,064.04+3.17+0.30%
^YHOH752MidAtlantic Banks1,063.48-7.15-0.67%
^YHOH706Oil&Gas Ref&Mkt1,062.86-5.19-0.49%
^YHOH866Security&Protect1,058.79+3.69+0.35%
^YHOH855MedicalEquipWhole1,058.33+65.77+6.63%
^YHOH858Food Wholesale1,057.70+4.43+0.42%
^YHOH826MarketingServices1,055.59-13.03-1.22%
^YHOH739Food-Major Div1,055.25-0.99-0.09%
^YHOH803Div Machinery1,053.47+1.51+0.14%
^YHOH744Confectioners1,052.18+0.22+0.02%
^YHOH897PrintedCircuitBds1,050.86+9.50+0.91%
^YHOH732Packaging&Cont1,046.95-0.10-0.01%
^YHOH898Div Electronics1,046.60+3.32+0.32%
^YHOH736Trucks & Other1,046.58-5.60-0.53%
^YHOH901Comm Equipment1,046.13-0.69-0.07%
^YHOH788Biotechnology1,045.48+3.43+0.33%
^YHOH914Water Utilities1,043.08-0.57-0.05%
^YHOH714Gold1,042.42+1.80+0.17%
^YHOH700Chemicals-Major1,040.59+0.00+0.00%
^YHOH728Apparel Foot&Acc1,037.99+4.28+0.41%
^YHOH702Agricultural Chem1,036.20+0.16+0.02%
^YHOH766ClosedEndFundEqty1,034.17+2.48+0.24%
^YHOH859Basic Mtrl Whole1,033.29-1.83-0.18%
^YHOH769Acc&Health Ins1,031.61-4.35-0.42%
^YHOH870Mgmt Services1,031.37-5.58-0.54%
^YHOH772Insurance Brokers1,030.08-3.00-0.29%
^YHOH868TechnicalServices1,029.50-2.42-0.23%
^YHOH770Prop&Casualty Ins1,029.29-0.27-0.03%
^YHOH771Surety&Title Ins1,028.80-6.80-0.66%
^YHOH701Synthetics1,028.51-1.52-0.15%
^YHOH883Computer Periph1,027.75-11.07-1.07%
^YHOH828Broadcasting-TV1,025.76+0.02+0.00%
^YHOH906Div Comm Services1,024.95+6.42+0.63%
^YHOH781Property Mgmt1,021.38+1.70+0.17%
^YHOH813Cement1,020.48-7.82-0.76%
^YHOH776REIT-Hotel/Motel1,019.52+0.90+0.09%
^YHOH717Conglomerates1,019.00-0.55-0.05%
^YHOH751Northeast Banks1,017.49-7.75-0.76%
^YHOH750Money Center Bks1,017.17-0.54-0.05%
^YHOH779REIT-Retail1,013.69+0.35+0.03%
^YHOH735Auto Manuf-Major1,013.69+2.23+0.22%
^YHOH891Info&DeliveryServ1,013.65+5.79+0.57%
^YHOH773REIT-Diversified1,012.94+0.17+0.02%
^YHOH810Residential Con1,009.75-4.78-0.47%
^YHOH830CATV Systems1,008.19+1.91+0.19%
^YHOH794Hospitals1,007.48+1.88+0.19%
^YHOH784Drug-Manuf-Other1,006.81-0.96-0.10%
^YHOH715Silver1,005.19+2.54+0.25%
^YHOH720House&Accessories1,002.57+10.81+1.09%
^YHOH874Air Delivery1,001.47+2.93+0.29%
^YHOH852Build Mtrl Whole1,001.29+9.35+0.94%
^YHOH892Semicondctr-Broad1,000.38+5.86+0.59%
^YHOH797Med Practitioners1,000.000.000.00%
^YHOH900Wireless Comm999.94+0.02+0.00%
^YHOH860Wholesale, Other998.860.000.00%
^YHOH873Air Services998.15+3.82+0.38%
^YHOH796Home Health Care997.60-8.57-0.85%
^YHOH774REIT-Office997.22+2.27+0.23%
^YHOH822GamingActivities996.12-3.41-0.34%
^YHOH840ElectronicsStores995.86+2.70+0.27%
^YHOH740Farm Products995.31-1.68-0.17%
^YHOH800AeroDef Prod&Serv994.65-7.31-0.73%
^YHOH711Copper994.30-4.03-0.40%
^YHOH890BusinessSoft&Serv993.97+3.92+0.40%
^YHOH719Home Furn&Fix992.76-0.05-0.01%
^YHOH876Shipping992.70-0.52-0.05%
^YHOH913Div Utilities992.31+0.48+0.05%
^YHOH804Pollution&Treatmt989.45-3.86-0.39%
^YHOH815HeavyConstruction988.92+1.10+0.11%
^YHOH718Appliances984.75+16.18+1.67%
^YHOH749Tobacco Products984.69-0.56-0.06%
^YHOH738Auto Parts983.81+5.12+0.52%
^YHOH904Telecom-Domestic983.24-1.47-0.15%
^YHOH814Building Material982.75+2.38+0.24%
^YHOH767ClosedEndFundFrgn979.44-78.36-7.41%
^YHOH838Drug Stores979.40-7.26-0.74%
^YHOH808Indus Elec Equip979.16+2.02+0.21%
^YHOH821SpecialtyEateries978.81+2.10+0.21%
^YHOH824General Entertain978.22+10.62+1.10%
^YHOH733Cleaning Products974.63+2.04+0.21%
^YHOH782Real Estate Dev973.31-2.04-0.21%
^YHOH833Pub-Periodicals971.90-2.17-0.22%
^YHOH759Savings & Loans969.13-4.35-0.45%
^YHOH809Textile Industrial968.80+1.70+0.18%
^YHOH745Beverages-Brewers968.48+0.09+0.01%
^YHOH787Drug Products967.77+12.05+1.26%
^YHOH741Proc&Pckgd Goods966.77+3.74+0.39%
^YHOH729Rubber & Plastics965.65-0.30-0.03%
^YHOH911ElectricUtilities963.41+0.85+0.09%
^YHOH758Foreign Reg'l Bks962.21+3.10+0.32%
^YHOH721Business Equip960.32-0.49-0.05%
^YHOH707Oil&Gas Drill&Exp959.75-10.28-1.06%
^YHOH709Oil&Gas Pipelines958.71-4.88-0.51%
^YHOH856Computers Whole958.24-6.90-0.72%
^YHOH875Trucking957.23-2.70-0.28%
^YHOH734Office Supplies956.16-5.29-0.55%
^YHOH780Mortgage Invest955.90-3.76-0.39%
^YHOH802Indus Equip&Comp939.25-1.64-0.17%
^YHOH805Mach Tools&Acc938.85-8.05-0.85%
^YHOH816GeneralContractrs936.84-2.27-0.24%
^YHOH725Recreational Gds925.34+23.22+2.57%
^YHOH905Telecom-Foreign919.09-0.26-0.03%
^YHOH831MovieProd-Theater904.20+22.25+2.52%
^YHOH872Regional Airlines904.08-9.14-1.00%
^YHOH742Meat Products900.46-7.18-0.79%
^YHOH812LumberWoodProd896.84+4.93+0.55%
^YHOH857Drugs Wholesale894.15+2.14+0.24%
^YHOH888IT Services887.74+8.72+0.99%
^YHOH887SecuritySoft&Serv885.96+9.66+1.10%
^YHOH871Major Airlines858.21+2.68+0.31%
^YHOH757Foreign Money Bks855.37-5.64-0.66%
^YHOH748Cigarettes843.85-9.35-1.10%
^YHOH910Foreign Utilities828.11+5.57+0.68%
^YHOH823Sport Activities825.35+4.75+0.58%
^YHOH846Toy&Hobby Stores798.01-15.55-1.91%
^YHOH713Metals&Minerals749.65-0.34-0.04%
^YHOH798SpecializedHealth709.25-0.55-0.08%
^YHOH793Long-TermCareFac678.24-2.29-0.34%
^YHOH895Semi-IntCircuits250.43+2.27+0.91%