All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's229,271.950.000.00%
^YHOH712Aluminum4,708.39+0.59+0.01%
^YHOH722Electronic Equip4,474.53-3.32-0.07%
^YHOH763Div Investments4,387.74-14.83-0.34%
^YHOH746Bev-Wineries&Dist2,165.20+6.31+0.29%
^YHOH705Indep Oil&Gas2,638.94-0.86-0.03%
^YHOH770Prop&Casualty Ins1,581.14-5.11-0.32%
^YHOH910Foreign Utilities1,862.20+18.09+0.98%
^YHOH811Manuf Housing1,685.96-9.88-0.58%
^YHOH721Business Equip1,443.86+0.28+0.02%
^YHOH843Auto Parts Stores1,420.34+18.00+1.28%
^YHOH772Insurance Brokers1,369.42-0.44-0.03%
^YHOH841Home Improvement1,243.38-0.13-0.01%
^YHOH710Steel & Iron1,192.13+1.15+0.10%
^YHOH744Confectioners1,232.81-0.16-0.01%
^YHOH778REIT-Residential1,229.00+2.46+0.20%
^YHOH796Home Health Care1,201.02+2.34+0.19%
^YHOH792Health Care Plans1,184.89-0.69-0.06%
^YHOH836Department Stores1,279.35-0.62-0.05%
^YHOH807Metal Fabrication1,317.12+0.55+0.04%
^YHOH861Business Services1,205.05+1.25+0.10%
^YHOH742Meat Products1,164.85+3.81+0.33%
^YHOH765ClosedEndFundDebt1,162.33+6.62+0.57%
^YHOH795Medical Labs&Res1,153.56-0.62-0.05%
^YHOH889Health Info Serv1,148.18+2.57+0.22%
^YHOH788Biotechnology1,145.75+0.67+0.06%
^YHOH799Aero/Def-Major1,144.71-0.53-0.05%
^YHOH791Medical App&Equip1,120.58-0.46-0.04%
^YHOH869Research Services1,135.05+0.37+0.03%
^YHOH735Auto Manuf-Major1,133.26-0.05-0.00%
^YHOH723Toys & Games1,130.48+5.80+0.52%
^YHOH844Catalog&Mail Ordr1,130.21-16.60-1.45%
^YHOH714Gold1,129.20+6.05+0.54%
^YHOH790Med Instmnts&Supp1,128.11-0.55-0.05%
^YHOH877Railroads1,124.12+0.16+0.01%
^YHOH868TechnicalServices1,118.59+7.27+0.65%
^YHOH786Drug Delivery1,116.22+0.42+0.04%
^YHOH886Tech&Sys Soft1,062.58+0.65+0.06%
^YHOH870Mgmt Services1,112.89+4.62+0.42%
^YHOH785Drugs-Generic1,106.46+0.94+0.08%
^YHOH909InternetSoftServ1,106.23-12.52-1.12%
^YHOH838Drug Stores1,106.07-2.91-0.26%
^YHOH775REIT-Healthcare1,104.41-3.51-0.32%
^YHOH848Music&Video Store1,097.21-21.15-1.89%
^YHOH883Computer Periph1,096.14+12.54+1.16%
^YHOH833Pub-Periodicals1,086.16+1.41+0.13%
^YHOH777REIT-Industrial1,084.52-0.98-0.09%
^YHOH724Sporting Goods1,080.29-3.66-0.34%
^YHOH756Pacific Banks1,071.04+1.33+0.12%
^YHOH706Oil&Gas Ref&Mkt1,061.51-0.51-0.05%
^YHOH789Diagnostic Subst1,059.55-17.54-1.63%
^YHOH835Apparel Stores1,058.84+0.94+0.09%
^YHOH859Basic Mtrl Whole1,053.56+6.83+0.65%
^YHOH885App Software1,049.47-15.99-1.50%
^YHOH850Specialty Retail1,034.90+0.06+0.01%
^YHOH884Multi&GraphSoft1,027.46-1.47-0.14%
^YHOH854Electronics Whole1,023.75-0.01-0.00%
^YHOH740Farm Products1,021.51-0.52-0.05%
^YHOH806Small Tools&Acc1,017.77-1.29-0.13%
^YHOH794Hospitals963.96-1.31-0.14%
^YHOH708Oil&Gas Equip&Ser1,153.34-4.77-0.41%
^YHOH733Cleaning Products1,012.06+6.99+0.70%
^YHOH837Discount Variety1,011.31-0.36-0.04%
^YHOH801Farm&Const Mach1,097.20-0.25-0.02%
^YHOH842Home Furn Stores1,009.91+10.69+1.07%
^YHOH820Restaurants1,008.13+1.20+0.12%
^YHOH858Food Wholesale1,006.16+3.99+0.40%
^YHOH832Pub-Newspapers996.57+1.88+0.19%
^YHOH769Acc&Health Ins982.33+7.99+0.82%
^YHOH761Invstmt Brok-Reg'l994.06+0.69+0.07%
^YHOH707Oil&Gas Drill&Exp1,000.64+1.97+0.20%
^YHOH737Rec Vehicles992.06-0.15-0.02%
^YHOH864Consumer Services991.97-50.74-4.87%
^YHOH715Silver986.01+2.46+0.25%
^YHOH702Agricultural Chem991.08-0.14-0.01%
^YHOH773REIT-Diversified959.25+0.38+0.04%
^YHOH755Southwest Banks990.27+4.93+0.50%
^YHOH739Food-Major Div989.96+0.00+0.00%
^YHOH766ClosedEndFundEqty991.43+2.28+0.23%
^YHOH894Semicndtr-Special988.87-25.22-2.49%
^YHOH902Proc Sys&Prod986.18-10.02-1.01%
^YHOH825AdvertisingAgency984.36+2.80+0.29%
^YHOH741Proc&Pckgd Goods982.47+11.53+1.19%
^YHOH734Office Supplies979.41+8.66+0.89%
^YHOH800AeroDef Prod&Serv978.29+6.41+0.66%
^YHOH900Wireless Comm976.98-0.00-0.00%
^YHOH904Telecom-Domestic976.57-1.61-0.16%
^YHOH912Gas Utilities976.06+1.22+0.12%
^YHOH771Surety&Title Ins974.73-1.13-0.12%
^YHOH703Specialty Chem972.68+1.01+0.10%
^YHOH717Conglomerates968.77+1.09+0.11%
^YHOH906Div Comm Services971.09+4.33+0.45%
^YHOH726Photo Equip&Supp968.70+37.79+4.06%
^YHOH891Info&DeliveryServ968.28-1.16-0.12%
^YHOH840ElectronicsStores966.13+6.37+0.66%
^YHOH747Bev-Soft Drinks965.44+1.40+0.15%
^YHOH853Indus Equip Whole965.29+3.88+0.40%
^YHOH821SpecialtyEateries964.97+4.17+0.43%
^YHOH716Nonmet Min Mining959.64-1.64-0.17%
^YHOH863Personal Services958.79-2.17-0.23%
^YHOH878Div Computer Sys956.83-4.67-0.49%
^YHOH749Tobacco Products956.68+6.07+0.64%
^YHOH732Packaging&Cont993.80-0.15-0.01%
^YHOH709Oil&Gas Pipelines947.57+1.47+0.15%
^YHOH727Apparel Clothing995.18-2.28-0.23%
^YHOH849Auto Dealerships945.43+0.42+0.04%
^YHOH720House&Accessories943.92+6.72+0.72%
^YHOH753Southeast Banks942.58+0.05+0.01%
^YHOH817Waste Mgmt934.17+1.03+0.11%
^YHOH813Cement938.05+11.98+1.29%
^YHOH826MarketingServices935.93+6.74+0.73%
^YHOH752MidAtlantic Banks934.42+3.35+0.36%
^YHOH914Water Utilities932.52+3.32+0.36%
^YHOH880Computer Systems889.09+1.03+0.12%
^YHOH776REIT-Hotel/Motel923.79-1.37-0.15%
^YHOH829Broadcast-Radio908.45+0.77+0.08%
^YHOH751Northeast Banks919.54+4.79+0.52%
^YHOH882Ntwrk&CommDevices915.81-0.47-0.05%
^YHOH862Rent&Lease Serv909.19+16.17+1.81%
^YHOH899Sci&Tech Instmnts903.17-0.53-0.06%
^YHOH860Wholesale, Other909.700.000.00%
^YHOH784Drug-Manuf-Other909.22-0.44-0.05%
^YHOH818Lodging907.26-0.72-0.08%
^YHOH774REIT-Office906.96-2.12-0.23%
^YHOH898Div Electronics904.39-0.11-0.01%
^YHOH764Credit Services906.39+0.22+0.02%
^YHOH911ElectricUtilities902.12+2.70+0.30%
^YHOH808Indus Elec Equip901.51+1.13+0.13%
^YHOH872Regional Airlines898.67+4.57+0.51%
^YHOH865Staff&Outsourcing913.41+3.00+0.33%
^YHOH873Air Services880.49+0.10+0.01%
^YHOH855MedicalEquipWhole862.18+2.06+0.24%
^YHOH851Auto Parts Whole886.24+11.00+1.26%
^YHOH866Security&Protect886.14+0.02+0.00%
^YHOH779REIT-Retail884.86-2.01-0.23%
^YHOH760Invstmt Brok-Nat'l879.90-0.06-0.01%
^YHOH907InternetServProv876.27-3.69-0.42%
^YHOH700Chemicals-Major873.00-0.01-0.00%
^YHOH887SecuritySoft&Serv868.75+2.18+0.25%
^YHOH827Entertain-Diverse866.87+0.88+0.10%
^YHOH767ClosedEndFundFrgn865.01-1.82-0.21%
^YHOH834Publishing-Books864.01+17.52+2.07%
^YHOH759Savings & Loans860.63+2.94+0.34%
^YHOH867Education&Train853.01-2.04-0.24%
^YHOH797Med Practitioners2,166.67+1,316.67+154.90%
^YHOH802Indus Equip&Comp846.03-6.31-0.74%
^YHOH857Drugs Wholesale845.48+4.31+0.51%
^YHOH847Jewelry Stores842.61-0.36-0.04%
^YHOH845Sport Good Stores842.22+1.08+0.13%
^YHOH748Cigarettes839.33+11.58+1.40%
^YHOH810Residential Con856.87-2.72-0.32%
^YHOH809Textile Industrial835.13+0.00+0.00%
^YHOH846Toy&Hobby Stores834.50-2.05-0.24%
^YHOH888IT Services832.12+0.23+0.03%
^YHOH780Mortgage Invest830.18+0.06+0.01%
^YHOH814Building Material846.13+1.07+0.13%
^YHOH762Asset Management820.27-0.57-0.07%
^YHOH819Resorts&Casinos826.18+1.46+0.18%
^YHOH876Shipping818.28+0.33+0.04%
^YHOH743Dairy Products817.75+24.29+3.06%
^YHOH828Broadcasting-TV816.20-0.11-0.01%
^YHOH856Computers Whole815.59+0.89+0.11%
^YHOH831MovieProd-Theater811.21+7.14+0.89%
^YHOH816GeneralContractrs804.80-0.01-0.00%
^YHOH781Property Mgmt789.20-1.96-0.25%
^YHOH729Rubber & Plastics804.14+0.03+0.00%
^YHOH738Auto Parts801.74+0.14+0.02%
^YHOH719Home Furn&Fix806.52-0.09-0.01%
^YHOH897PrintedCircuitBds785.11-0.46-0.06%
^YHOH896Semi Equip&Mat779.92-0.28-0.04%
^YHOH758Foreign Reg'l Bks771.79+3.98+0.52%
^YHOH815HeavyConstruction709.09-0.03-0.00%
^YHOH893Semicndtr-MemChip759.02-0.11-0.01%
^YHOH787Drug Products750.32+12.08+1.64%
^YHOH728Apparel Foot&Acc747.24+0.13+0.02%
^YHOH874Air Delivery721.36-1.71-0.24%
^YHOH881Data Storage Dev735.02-2.15-0.29%
^YHOH852Build Mtrl Whole734.43+15.02+2.09%
^YHOH913Div Utilities744.96+4.15+0.56%
^YHOH822GamingActivities726.09+0.49+0.07%
^YHOH718Appliances723.46+7.37+1.03%
^YHOH730Personal Products720.91+2.44+0.34%
^YHOH905Telecom-Foreign696.73-2.28-0.33%
^YHOH731Paper Products685.37+1.12+0.16%
^YHOH783Drug Manuf-Major673.53+0.09+0.01%
^YHOH812LumberWoodProd651.29+0.14+0.02%
^YHOH701Synthetics644.46-3.57-0.55%
^YHOH803Div Machinery643.50+0.01+0.00%
^YHOH875Trucking638.42+4.32+0.68%
^YHOH805Mach Tools&Acc632.87-0.70-0.11%
^YHOH704Major Oil&Gas611.14-0.34-0.06%
^YHOH782Real Estate Dev610.43-0.15-0.02%
^YHOH768Life Insurance603.89-1.58-0.26%
^YHOH871Major Airlines482.67-0.88-0.18%
^YHOH823Sport Activities576.48+1.48+0.26%
^YHOH839Grocery Stores573.97-1.57-0.27%
^YHOH754Midwest Banks563.17-1.59-0.28%
^YHOH793Long-TermCareFac552.71-1.38-0.25%
^YHOH736Trucks & Other529.32+0.09+0.02%
^YHOH757Foreign Money Bks494.90-1.50-0.30%
^YHOH798SpecializedHealth477.68+0.38+0.08%
^YHOH908InternetInfoProv424.24+0.18+0.04%
^YHOH824General Entertain408.85-1.23-0.30%
^YHOH745Beverages-Brewers374.17+0.07+0.02%
^YHOH713Metals&Minerals366.10+2.02+0.56%
^YHOH750Money Center Bks366.15-0.15-0.04%
^YHOH725Recreational Gds341.11+0.92+0.27%
^YHOH804Pollution&Treatmt319.69-0.30-0.09%
^YHOH892Semicondctr-Broad351.42-0.28-0.08%
^YHOH711Copper267.25-0.48-0.18%
^YHOH890BusinessSoft&Serv206.77+0.26+0.13%
^YHOH903LongDistCarriers200.16-1.09-0.54%
^YHOH901Comm Equipment150.92+0.10+0.07%
^YHOH830CATV Systems102.34-0.06-0.06%
^YHOH895Semi-IntCircuits74.62-0.24-0.32%