Nasdaq GIDS - Free Realtime Quote USD

PHLX GOLD and SILVER SECTOR I (^XAU)

138.14 +0.92 (+0.67%)
As of 11:59 AM EDT. Market Open.

Top 26 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Osisko Gold Royalties Ltd 15.95 +0.01 +0.06% 168,562
Barrick Gold Corporation 17.11 +0.03 +0.18% 8.397M
Hecla Mining Company 5.04 -0.01 -0.19% 4.725M
Gold Fields Limited 17.44 +0.04 +0.23% 1.418M
Royal Gold, Inc. 124.48 +0.29 +0.23% 108,956
Wheaton Precious Metals Corp. 53.88 +0.15 +0.28% 456,459
Compañía de Minas Buenaventura S.A.A. 16.95 +0.05 +0.30% 256,975
Franco-Nevada Corporation 122.13 +0.57 +0.47% 166,652
SSR Mining Inc. 5.49 -0.03 -0.54% 1.263M
Pan American Silver Corp. 19.08 +0.11 +0.57% 1.263M
Freeport-McMoRan Inc. 49.69 +0.29 +0.59% 6.089M
Coeur Mining, Inc. 4.8500 +0.0300 +0.62% 3.566M
Seabridge Gold Inc. 15.68 +0.11 +0.68% 236,352
Kinross Gold Corporation 6.78 +0.05 +0.74% 8.782M
Alamos Gold Inc. 15.11 +0.14 +0.90% 910,296
IAMGOLD Corporation 3.7483 +0.0383 +1.03% 2.178M
Centerra Gold Inc. 6.36 +0.07 +1.11% 103,638
Sibanye Stillwater Limited 4.9150 +0.0650 +1.34% 2.82M
First Majestic Silver Corp. 6.84 -0.10 -1.37% 3.918M
Harmony Gold Mining Company Limited 8.90 -0.13 -1.50% 1.984M
Newmont Corporation 42.72 -0.69 -1.59% 6.843M
Sandstorm Gold Ltd. 5.61 +0.12 +2.19% 1.354M
McEwen Mining Inc. 12.29 +0.35 +2.92% 527,877
Agnico Eagle Mines Limited 66.98 +2.04 +3.14% 2.762M
AngloGold Ashanti plc 23.56 +0.78 +3.42% 1.23M
Eldorado Gold Corporation 15.35 +0.57 +3.82% 1.28M

Related Tickers

^GSPC S&P 500
5,101.39
+1.05%
 
^DJI Dow Jones Industrial Average
38,243.50
+0.41%
 
^IXIC NASDAQ Composite
15,928.90
+2.03%
 
^NYA NYSE COMPOSITE (DJ)
17,757.43
+0.15%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,906.99
-0.31%
 
^BUK100P Cboe UK 100
813.49
+0.87%
 
^RUT Russell 2000
1,995.18
+0.71%
 
^VIX CBOE Volatility Index
15.30
-0.45%
 
^FTSE FTSE 100
8,139.83
+0.75%
 
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
 
^FCHI CAC 40
8,088.24
+0.89%
 
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
 
^N100 Euronext 100 Index
1,519.36
+0.96%
 
^BFX BEL 20
3,874.87
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,945.73
+0.28%
 
^BVSP IBOVESPA
126,377.04
+1.39%
 
^MXX IPC MEXICO
57,360.43
+0.48%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,968.15
+2.81%