SNP - Delayed Quote • USD
S&P 500 (^GSPC)
At close: April 25 at 5:07 PM EDT
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 14, 2016 | 2,157.88 | 2,168.99 | 2,157.88 | 2,163.75 | 2,163.75 | 3,465,610,000 |
Jul 13, 2016 | 2,153.81 | 2,156.45 | 2,146.21 | 2,152.43 | 2,152.43 | 3,502,320,000 |
Jul 12, 2016 | 2,139.50 | 2,155.40 | 2,139.50 | 2,152.14 | 2,152.14 | 4,097,820,000 |
Jul 11, 2016 | 2,131.72 | 2,143.16 | 2,131.72 | 2,137.16 | 2,137.16 | 3,253,340,000 |
Jul 8, 2016 | 2,106.97 | 2,131.71 | 2,106.97 | 2,129.90 | 2,129.90 | 3,607,500,000 |
Related Tickers
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.37
-3.76%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,957.14
+0.87%
^HSI HANG SENG INDEX
17,705.89
+2.44%
000001.SS SSE Composite Index
3,085.82
+1.08%
399001.SZ Shenzhen Index
9,444.74
+1.95%
^STI STI Index
3,284.13
-0.11%
^AXJO S&P/ASX 200
7,576.60
-1.38%
^AORD ALL ORDINARIES
7,837.50
-1.26%
^BSESN S&P BSE SENSEX
74,148.01
-0.26%
^JKSE IDX COMPOSITE
7,115.99
-0.55%
^KLSE FTSE Bursa Malaysia KLCI
1,573.86
+0.29%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.97
+1.08%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%