MSCI - Free Realtime Quote USD

EAFE LEVERAGED SHORT (- SHLE US (^715918-USD-SHLE)

63.65 -0.62 (-0.96%)
As of 11:46 AM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 64.16 64.37 63.20 63.65 63.65 -

Related Tickers

^GSPC S&P 500
5,103.81
+1.10%
 
^DJI Dow Jones Industrial Average
38,235.98
+0.39%
 
^IXIC NASDAQ Composite
15,935.89
+2.08%
 
^NYA NYSE COMPOSITE (DJ)
17,736.96
+0.03%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,890.94
-0.64%
 
^BUK100P Cboe UK 100
813.49
+0.87%
 
^RUT Russell 2000
1,995.04
+0.70%
 
^VIX CBOE Volatility Index
15.50
+0.84%
 
^FTSE FTSE 100
8,145.21
+0.82%
 
^GDAXI DAX PERFORMANCE-INDEX
18,166.91
+1.39%
 
^FCHI CAC 40
8,094.05
+0.97%
 
^STOXX50E ESTX 50 PR.EUR
5,007.56
+1.39%
 
^N100 Euronext 100 Index
1,520.24
+1.02%
 
^BFX BEL 20
3,874.27
+0.42%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,930.56
+0.21%
 
^BVSP IBOVESPA
126,337.44
+1.36%
 
^MXX IPC MEXICO
57,481.30
+0.69%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,968.15
+2.81%