Chicago Options - Delayed Quote USD

1/100 DOW JONES INDUSTRIAL AVER (^DJX)

382.40

+1.54

(+0.40%)

At close: April 26 at 5:18 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 26, 2024	381.15	383.38	380.65	382.40	382.40	-

^GSPC S&P 500

5,099.96

+1.02%

^DJI Dow Jones Industrial Average

38,239.66

+0.40%

^IXIC NASDAQ Composite

15,927.90

+2.03%

^NYA NYSE COMPOSITE (DJ)

17,763.27

+0.18%

^XAX NYSE AMEX COMPOSITE INDEX

4,907.72

-0.30%

^BUK100P Cboe UK 100

813.49

+0.87%

^RUT Russell 2000

2,002.00

+1.05%

^VIX CBOE Volatility Index

15.03

-2.21%

^FTSE FTSE 100

8,139.83

+0.75%

^GDAXI DAX PERFORMANCE-INDEX

18,161.01

+1.36%

^FCHI CAC 40

8,088.24

+0.89%

^STOXX50E ESTX 50 PR.EUR

5,006.85

+1.37%

^N100 Euronext 100 Index

1,519.43

+0.96%

^BFX BEL 20

3,874.87

+0.44%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,934.76

+0.81%

^HSI HANG SENG INDEX

17,651.15

+2.12%

000001.SS SSE Composite Index

3,088.64

+1.17%

399001.SZ Shenzhen Index

9,463.91

+2.15%

^STI STI Index

3,280.10

-0.23%

^AXJO S&P/ASX 200

7,575.90

-1.39%

^AORD ALL ORDINARIES

7,837.40

-1.26%

^BSESN S&P BSE SENSEX

73,730.16

-0.82%

^JKSE IDX COMPOSITE

7,036.08

-1.67%

^KLSE FTSE Bursa Malaysia KLCI

1,575.16

+0.38%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,805.09

-1.18%

^KS11 KOSPI Composite Index

2,656.33

+1.05%

^TWII TSEC weighted index

20,120.51

+1.32%

^GSPTSE S&P/TSX Composite index

21,969.24

+0.38%

^BVSP IBOVESPA

126,526.27

+1.51%

^MXX IPC MEXICO

57,833.85

+1.31%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,948.36

-0.71%

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

^JN0U.JO Top 40 USD Net TRI Index

3,963.07

+2.68%