Nasdaq GIDS - Delayed Quote • USD
NASDAQ Developed Cnsmr Svcs Lg (^NQDM5000LMT)
At close: September 18 at 6:24 PM EDT
Top 19 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
AH | - | - | - | - | |
Listed Index Fund IntlDev (MSCI-KOKUSAI) | - | - | - | - | |
WFM | - | - | - | - | |
TCG | - | - | - | - | |
SNI | - | - | - | - | |
The Walt Disney Company | 112.73 | 6.293M | |||
InterContinental Hotels Group PLC | 100.93 | 81,187 | |||
Expedia Group, Inc. | 135.70 | 1.38M | |||
CarMax, Inc. | 69.59 | 2.604M | |||
The Kroger Co. | 55.49 | 3.471M | |||
Dillard's, Inc. | 448.97 | 67,638 | |||
Global X Defense Tech ETF | 32.98 | 39,007 | |||
Kohl's Corporation | 24.53 | 3.593M | |||
Avis Budget Group, Inc. | 100.75 | 729,009 | |||
Penske Automotive Group, Inc. | 155.63 | 215,405 | |||
Sprouts Farmers Market, Inc. | 66.98 | 1.905M | |||
Global X Prop Tech ETF | 30.40 | 4 | |||
Signet Jewelers Limited | 101.80 | 571,655 | |||
The Gap, Inc. | 21.35 | 7.696M |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%