Nasdaq GIDS - Delayed Quote • JPY
Nasdaq EM Asia Consumer Discret (^NQEMASIA40LMJPY)
At close: December 30 at 12:00 PM EST
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Hotai Motor Co.,Ltd. | 609.00 | 159,689 | |||
JFC.PS | - | - | - | - | |
SM.PS | - | - | - | - | |
Tata Motors Limited | 672.70 | 922,891 | |||
Nien Made Enterprise Co., LTD. | 376.50 | 769,350 | |||
Rajesh Exports Limited | 318.85 | 511,989 | |||
Titan Company Limited | 3,584.80 | 798,742 | |||
Pop Mart International Group Limited | 33.800 | 9.641M | |||
MRF Limited | 130,237.75 | 3,735 | |||
TVS Motor Company Limited | 2,016.50 | 809,098 | |||
Balkrishna Industries Limited | 2,375.80 | 263,218 | |||
Minor International Public Company Limited | 33.00 | 12.695M | |||
Dongfeng Motor Group Company Limited | 2.990 | 25.706M | |||
Com7 Public Company Limited | 18.10 | 2.619M | |||
ANTA Sports Products Limited | 90.000 | 6.941M | |||
Maruti Suzuki India Limited | 12,703.35 | 704,145 | |||
Haier Smart Home Co., Ltd. | 26.950 | 11.199M | |||
Tongcheng Travel Holdings Limited | 22.200 | 5.093M | |||
Haichang Ocean Park Holdings Ltd. | 0.770 | 10.699M | |||
Bajaj Auto Limited | 8,974.30 | 521,085 | |||
Alibaba Group Holding Limited | 75.300 | 76.975M | |||
Air China Limited | 4.140 | 32.978M | |||
Topsports International Holdings Limited | 5.440 | 4.611M | |||
Jiumaojiu International Holdings Limited | 4.980 | 34.028M | |||
China Education Group Holdings Limited | 4.260 | 5.864M | |||
China Airlines, Ltd. | 21.50 | 166.684M | |||
JD.com, Inc. | 117.700 | 17.506M | |||
Li Ning Company Limited | 21.100 | 33.584M | |||
EVA Airways Corp. | 36.65 | 383.607M | |||
Helens International Holdings Company Limited | 3.220 | 4.828M |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%