Nasdaq GIDS - Delayed Quote • CAD
Nasdaq Latin America Consumer S (^NQLA45LMCADN)
At close: December 30 at 5:20 PM EST
Top 15 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Sendas Distribuidora S.A. | 13.32 | 14.487M | |||
Ambev S.A. | 12.01 | 16.175M | |||
M. Dias Branco S.A. Indústria e Comércio de Alimentos | 34.30 | 1.456M | |||
Kimberly-Clark de México, S. A. B. de C. V. | 36.69 | 1.589M | |||
Coca-Cola FEMSA, S.A.B. de C.V. | 171.17 | 293,636 | |||
BRF S.A. | 17.45 | 4.846M | |||
Compañía Cervecerías Unidas S.A. | 5,840.00 | 434,075 | |||
Cencosud S.A. | 1,618.00 | 5.595M | |||
Grupo Bimbo, S.A.B. de C.V. | 68.92 | 1.32M | |||
São Martinho S.A. | 28.13 | 2.624M | |||
Raia Drogasil S.A. | 25.62 | 4.983M | |||
Gruma, S.A.B. de C.V. | 346.91 | 199,466 | |||
Atacadão S.A. | 11.55 | 6.381M | |||
Fomento Económico Mexicano, S.A.B. de C.V. | 205.06 | 1.712M | |||
JBS S.A. | 22.91 | 8.888M |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%