Nasdaq GIDS - Free Realtime Quote USD

Nasdaq Taiwan Industrials NTR I (^NQTW50N)

2,609.11 +35.04 (+1.36%)
As of 11:59 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2,576.24 2,620.30 2,570.42 2,609.11 2,609.11 -

Related Tickers

^GSPC S&P 500
5,107.97
+1.18%
 
^DJI Dow Jones Industrial Average
38,317.62
+0.61%
 
^IXIC NASDAQ Composite
15,943.35
+2.12%
 
^NYA NYSE COMPOSITE (DJ)
17,797.08
+0.37%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,914.08
-0.17%
 
^BUK100P Cboe UK 100
813.49
+0.87%
 
^RUT Russell 2000
2,004.28
+1.17%
 
^VIX CBOE Volatility Index
15.09
-1.82%
 
^FTSE FTSE 100
8,139.83
+0.75%
 
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
 
^FCHI CAC 40
8,088.24
+0.89%
 
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
 
^N100 Euronext 100 Index
1,519.43
+0.96%
 
^BFX BEL 20
3,874.87
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,978.13
+0.42%
 
^BVSP IBOVESPA
126,630.79
+1.59%
 
^MXX IPC MEXICO
57,522.89
+0.77%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%