Chicago Options - Delayed Quote • USD
Russell 1000 (^RUI)
At close: April 25 at 4:30 PM EDT
Loading Chart for ^RUI
DELL
- Previous Close
2,779.46 - Open
2,768.08 - Volume
0 - Day's Range
2,734.89 - 2,771.76 - 52 Week Range
2,212.72 - 2,887.34 - Avg. Volume
0
People Also Watch
^RUA Russell 3000
2,888.01
-0.48%
^MID S&P MID CAP 400 INDEX
2,886.89
-0.48%
^DJU Dow Jones Utility Average
894.58
+0.20%
^DJA Dow Jones Composite Average
12,221.51
-0.23%
^RUT Russell 2000
1,981.12
-0.72%
^DJT Dow Jones Transportation Averag
15,296.89
+1.45%
^SPSUPX S&P COMP1500
1,143.90
-0.47%
^IRX 13 WEEK TREASURY BILL
5.25
-0.19%
^SP600 S&P 600
1,274.18
-0.82%
^XMI NYSE ARCA MAJOR MARKET INDEX
3,592.45
-0.70%
^RLG Russell 1000 Growth
3,242.29
-0.62%
^PSE NYSE Arca Tech 100 Index
6,217.95
+0.13%
^RLV Russell 1000 Value
1,705.06
-0.28%
^XAU PHLX GOLD and SILVER SECTOR I
137.22
+3.13%
^NWX NYSE ARCA NETWORKING INDEX
741.64
-0.98%
^FVX Treasury Yield 5 Years
4.7170
+1.07%
Recent News: ^RUI
Trending Indices
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
810.40
+0.49%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.65
+1.82%
^FTSE FTSE 100
8,115.02
+0.45%
^GDAXI DAX PERFORMANCE-INDEX
18,048.17
+0.73%
^FCHI CAC 40
8,044.42
+0.35%
^STOXX50E ESTX 50 PR.EUR
4,974.56
+0.72%
^N100 Euronext 100 Index
1,514.53
+0.64%
^BFX BEL 20
3,864.61
+0.17%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,946.67
+2.25%