U.S. Markets close in 42 mins

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
32.80+0.34 (+1.05%)
As of 3:03PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 28, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028C000220002020-09-21 10:37AM EDT22.0012.009.0011.200.00-22423.05%
VIXW201028C000240002020-09-28 12:15PM EDT24.008.477.209.200.00-152350.00%
VIXW201028C000250002020-09-30 11:37AM EDT25.006.706.408.30-1.00-12.99%39337.11%
VIXW201028C000260002020-09-25 2:51PM EDT26.006.945.707.200.00-22280.47%
VIXW201028C000280002020-09-29 2:53PM EDT28.004.474.705.70-0.23-4.89%3134214.06%
VIXW201028C000290002020-09-30 3:08PM EDT29.004.554.205.10-1.44-24.04%22140248.44%
VIXW201028C000300002020-09-30 3:19PM EDT30.004.103.704.50-0.10-2.38%1,39242264.84%
VIXW201028C000325002020-09-30 3:19PM EDT32.503.172.903.50-0.23-6.76%815316.80%
VIXW201028C000350002020-09-30 3:19PM EDT35.002.522.302.80+0.20+8.62%4434354.88%
VIXW201028C000375002020-09-28 10:10AM EDT37.501.751.852.30-0.75-30.00%522386.52%
VIXW201028C000400002020-09-30 2:30PM EDT40.001.401.501.85-0.20-12.50%4,246101408.59%
VIXW201028C000450002020-09-30 2:15PM EDT45.001.150.951.35+0.07+6.48%2810448.05%
VIXW201028C000500002020-09-30 2:26PM EDT50.000.850.601.00+0.08+10.39%2,72227476.37%
VIXW201028C000650002020-09-25 12:15PM EDT65.000.670.150.450.00-1010532.03%
PutsforOctober 28, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028P000125002020-09-25 2:37PM EDT12.500.030.000.020.00-44500.00%
VIXW201028P000230002020-09-23 10:30AM EDT23.000.610.010.250.00-3538294.53%
VIXW201028P000240002020-09-23 10:30AM EDT24.000.760.050.300.00-3535282.81%
VIXW201028P000250002020-09-30 2:25PM EDT25.000.300.150.450.00-111289.84%
VIXW201028P000260002020-09-29 11:24AM EDT26.000.700.350.65+0.12+20.69%327301.56%
VIXW201028P000270002020-09-28 3:23PM EDT27.000.800.600.950.00-38314.06%
VIXW201028P000300002020-09-24 9:55AM EDT30.002.901.902.400.00--20364.45%
VIXW201028P000325002020-09-23 2:53PM EDT32.503.963.404.00-0.62-13.54%202400.59%