U.S. Markets closed

PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
133.76+0.76 (+0.57%)
At close: 2:15PM EST
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
PAASPan American Silver Corp.29.12-0.04-0.14%1,962,811
KGCKinross Gold Corporation7.11-0.01-0.14%6,406,646
GOLDBarrick Gold Corporation22.69-0.05-0.22%16,314,011
AGFirst Majestic Silver Corp.10.19-0.03-0.29%3,727,047
EGOEldorado Gold Corporation11.96-0.04-0.33%951,315
AUYYamana Gold Inc.5.11-0.02-0.39%8,881,075
RGLDRoyal Gold, Inc.109.970.47+0.43%272,949
GFIGold Fields Limited8.720.04+0.46%4,237,894
FNVFranco-Nevada Corporation131.090.61+0.47%553,403
HLHecla Mining Company4.7900-0.0300-0.62%4,734,966
AEMAgnico Eagle Mines Limited64.470.67+1.05%678,238
AGIAlamos Gold Inc.8.240.12+1.48%1,278,970
CDECoeur Mining, Inc.7.14-0.11-1.52%4,125,295
SANDSandstorm Gold Ltd.7.370.12+1.66%810,291
GORO.1GORO.1
NGD.1NGD.1
FCXFreeport-McMoRan Inc.23.52-0.02-0.08%11,410,131
BVNCompañía de Minas Buenaventura S.A.A.10.870.02+0.18%1,948,514
MUXMcEwen Mining Inc.0.98010.0026+0.27%1,003,529
IAGIAMGOLD Corporation3.34000.0100+0.30%2,861,268
SSRMSSR Mining Inc.17.65-0.10-0.56%754,245
HMYHarmony Gold Mining Company Limited4.2400-0.0500-1.17%2,813,636
WPMWheaton Precious Metals Corp.39.010.46+1.19%1,760,360
NEMNewmont Corporation58.480.70+1.21%3,641,550
SASeabridge Gold Inc.18.480.40+2.21%370,068
AUAngloGold Ashanti Limited21.410.47+2.24%2,231,806
SBSWSibanye Stillwater Limited13.710.56+4.26%1,348,707
MAG.1MAG.1
BTG.1BTG.1
NG.1NG.1