Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 Notional Net Total R (^XNDXNNR)
At close: April 26 at 5:15 PM EDT
Loading Chart for ^XNDXNNR
DELL
- Previous Close
20,074.42 - Open
20,230.90 - Volume
0 - Day's Range
20,192.73 - 20,468.79 - 52 Week Range
20,192.73 - 20,468.79 - Avg. Volume
--
People Also Watch
^XNDXNNRGBP Nasdaq-100 Notional Net Return
3,401.00
+1.89%
^NDXNNEE5 Nasdaq-100 Notional Net Return
1,639.97
+1.95%
^NQRMII Nasdaq-100 Monthly Net Credit C
110.43
+0.52%
^MNX1 Nasdaq-100 Mini Index
1,771.83
+1.65%
^XND Nasdaq-100 Micro Index
177.18
+1.65%
2845.T NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund
2,324.50
+2.02%
0P00000JVG.F Bankinter EE.UU. Nasdaq 100 R FI
3,967.21
-0.53%
1545.T NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
27,895.00
+2.27%
^NQX NASDAQ-100 Reduced Value Index
3,543.66
+1.65%
^QNET NASDAQ Internet
1,187.48
+2.07%
^NETX NASDAQ Internet Total Return
1,215.33
+2.07%
QRMI Global X NASDAQ 100 Risk Managed Income ETF
16.86
+0.42%
^USOI CREDIT SUISSE NASS
77.18
-0.00%
^XNDXNNRJPY Nasdaq-100 Notional Net Return
2,691.80
+2.77%
^XNDXNNREUR Nasdaq-100 Notional Net Return
3,431.67
+1.97%
^XNDXNNRAUD Nasdaq-100 Notional Net Return
1,922.06
+1.23%
Related News
Trending Indices
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%