Shenzhen - Delayed Quote CNY

Suning Universal Co.,Ltd (000718.SZ)

1.9300 +0.0600 (+3.21%)
At close: April 26 at 3:05 PM GMT+8
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.8700 1.9400 1.8400 1.9300 1.9300 27,376,925
Apr 25, 2024 1.8200 1.8800 1.8100 1.8700 1.8700 22,948,692
Apr 24, 2024 1.8700 1.8900 1.8000 1.8300 1.8300 30,611,442
Apr 23, 2024 1.8900 1.9000 1.8700 1.8700 1.8700 19,515,150
Apr 22, 2024 1.8900 1.9100 1.8700 1.8900 1.8900 15,677,069
Apr 19, 2024 1.9000 1.9300 1.8800 1.8900 1.8900 18,040,247
Apr 18, 2024 1.9200 1.9300 1.8900 1.9100 1.9100 22,626,561
Apr 17, 2024 1.8700 1.9400 1.8700 1.9400 1.9400 25,103,050
Apr 16, 2024 1.9300 1.9300 1.8700 1.8900 1.8900 29,536,535
Apr 15, 2024 2.0000 2.0200 1.8600 1.9400 1.9400 37,901,836
Apr 12, 2024 2.0600 2.0800 2.0000 2.0100 2.0100 22,561,783
Apr 11, 2024 2.0500 2.0800 2.0400 2.0600 2.0600 17,835,447
Apr 10, 2024 2.1100 2.1100 2.0500 2.0600 2.0600 20,576,214
Apr 9, 2024 2.0500 2.1200 2.0500 2.1200 2.1200 23,878,052
Apr 8, 2024 2.1000 2.1000 2.0500 2.0500 2.0500 21,496,522
Apr 3, 2024 2.1000 2.1100 2.0800 2.1000 2.1000 17,097,918
Apr 2, 2024 2.1100 2.1300 2.0900 2.1100 2.1100 24,769,038
Apr 1, 2024 2.0700 2.1100 2.0600 2.1100 2.1100 22,652,080
Mar 29, 2024 2.0800 2.0900 2.0500 2.0700 2.0700 14,642,000
Mar 28, 2024 2.0900 2.1200 2.0800 2.0900 2.0900 30,224,280
Mar 27, 2024 2.1500 2.1500 2.1000 2.1100 2.1100 23,463,088
Mar 26, 2024 2.1100 2.1500 2.0900 2.1400 2.1400 32,591,190
Mar 25, 2024 2.1300 2.1700 2.1000 2.1100 2.1100 35,429,189
Mar 22, 2024 2.2000 2.2100 2.1300 2.1400 2.1400 34,939,300
Mar 21, 2024 2.2000 2.2300 2.1900 2.2100 2.2100 29,274,165
Mar 20, 2024 2.1900 2.2000 2.1700 2.2000 2.2000 24,289,373
Mar 19, 2024 2.2200 2.2200 2.1900 2.2000 2.2000 22,535,215
Mar 18, 2024 2.2300 2.2400 2.1900 2.2200 2.2200 27,192,992
Mar 15, 2024 2.2200 2.2400 2.1900 2.2300 2.2300 24,613,661
Mar 14, 2024 2.2300 2.2700 2.2100 2.2300 2.2300 25,526,900
Mar 13, 2024 2.3100 2.3200 2.2300 2.2500 2.2500 33,276,260
Mar 12, 2024 2.2300 2.3200 2.2200 2.3100 2.3100 37,423,397
Mar 11, 2024 2.2000 2.2400 2.1700 2.2400 2.2400 23,499,954
Mar 8, 2024 2.2200 2.2400 2.1700 2.2100 2.2100 22,060,530
Mar 7, 2024 2.2500 2.2700 2.2100 2.2200 2.2200 19,498,278
Mar 6, 2024 2.2500 2.2800 2.2200 2.2500 2.2500 15,286,639
Mar 5, 2024 2.3000 2.3000 2.2400 2.2600 2.2600 18,529,087
Mar 4, 2024 2.3400 2.3500 2.2900 2.3100 2.3100 17,556,930
Mar 1, 2024 2.3600 2.3800 2.3200 2.3500 2.3500 17,103,911
Feb 29, 2024 2.3300 2.3800 2.3200 2.3700 2.3700 16,822,490
Feb 28, 2024 2.4300 2.4700 2.3300 2.3500 2.3500 22,239,860
Feb 27, 2024 2.3800 2.4300 2.3600 2.4300 2.4300 14,513,053
Feb 26, 2024 2.3900 2.4300 2.3500 2.3900 2.3900 17,453,105
Feb 23, 2024 2.3800 2.4000 2.3500 2.3900 2.3900 13,472,124
Feb 22, 2024 2.3400 2.3800 2.3300 2.3700 2.3700 14,808,364
Feb 21, 2024 2.3100 2.4200 2.2900 2.3500 2.3500 20,976,328
Feb 20, 2024 2.3200 2.3400 2.3000 2.3200 2.3200 11,374,138
Feb 19, 2024 2.3600 2.3800 2.3000 2.3300 2.3300 24,453,025
Feb 8, 2024 2.2200 2.4400 2.2100 2.3500 2.3500 37,879,730
Feb 7, 2024 2.1700 2.2300 2.1200 2.2200 2.2200 30,914,795
Feb 6, 2024 2.0300 2.2200 1.9800 2.1600 2.1600 30,528,944
Feb 5, 2024 2.2400 2.2500 2.0400 2.0400 2.0400 31,216,654
Feb 2, 2024 2.3400 2.4200 2.2000 2.2700 2.2700 25,866,223
Feb 1, 2024 2.3700 2.3900 2.2800 2.3400 2.3400 21,676,521
Jan 31, 2024 2.4800 2.5100 2.3700 2.3800 2.3800 17,449,720
Jan 30, 2024 2.5800 2.6000 2.4600 2.4800 2.4800 16,225,760
Jan 29, 2024 2.6500 2.6700 2.5600 2.5700 2.5700 17,706,281
Jan 26, 2024 2.5600 2.6600 2.5600 2.6400 2.6400 22,983,684
Jan 25, 2024 2.4900 2.5700 2.4700 2.5700 2.5700 14,317,111
Jan 24, 2024 2.3600 2.4900 2.3600 2.4800 2.4800 17,907,269
Jan 23, 2024 2.3000 2.3700 2.2700 2.3600 2.3600 12,423,230
Jan 22, 2024 2.4500 2.4500 2.2900 2.3100 2.3100 17,487,634
Jan 19, 2024 2.4600 2.4900 2.4300 2.4500 2.4500 9,730,080
Jan 18, 2024 2.4900 2.5000 2.3900 2.4600 2.4600 16,327,278
Jan 17, 2024 2.5500 2.5600 2.4900 2.4900 2.4900 7,569,556
Jan 16, 2024 2.6000 2.6200 2.5300 2.5600 2.5600 10,203,761
Jan 15, 2024 2.5600 2.6100 2.5300 2.6000 2.6000 10,615,600
Jan 12, 2024 2.5500 2.6000 2.5400 2.5600 2.5600 8,543,500
Jan 11, 2024 2.5400 2.5700 2.5100 2.5500 2.5500 8,513,244
Jan 10, 2024 2.5200 2.5600 2.4900 2.5300 2.5300 8,016,028
Jan 9, 2024 2.5300 2.5400 2.4900 2.5200 2.5200 9,835,474
Jan 8, 2024 2.6000 2.6200 2.5200 2.5400 2.5400 10,933,811
Jan 5, 2024 2.5900 2.6400 2.5800 2.5900 2.5900 9,260,511
Jan 4, 2024 2.6100 2.6100 2.5700 2.5900 2.5900 8,558,083
Jan 3, 2024 2.5900 2.6400 2.5900 2.6200 2.6200 7,882,800
Jan 2, 2024 2.5800 2.6200 2.5700 2.5900 2.5900 8,717,090
Dec 29, 2023 2.5800 2.6000 2.5600 2.5900 2.5900 10,560,300
Dec 28, 2023 2.5300 2.5900 2.4700 2.5900 2.5900 14,804,120
Dec 27, 2023 2.5700 2.5800 2.4900 2.5200 2.5200 16,556,805
Dec 26, 2023 2.5800 2.5900 2.5600 2.5700 2.5700 7,972,913
Dec 25, 2023 2.6000 2.6100 2.5600 2.5800 2.5800 8,199,521
Dec 22, 2023 2.6600 2.6600 2.5900 2.6000 2.6000 14,184,145
Dec 21, 2023 2.6200 2.6600 2.5800 2.6500 2.6500 10,063,230
Dec 20, 2023 2.6600 2.6800 2.6300 2.6300 2.6300 9,699,026
Dec 19, 2023 2.7200 2.7300 2.6400 2.6700 2.6700 13,737,813
Dec 18, 2023 2.7800 2.8100 2.7100 2.7300 2.7300 15,061,314
Dec 15, 2023 2.7700 2.8300 2.7700 2.8000 2.8000 16,029,110
Dec 14, 2023 2.7600 2.7900 2.7500 2.7500 2.7500 7,180,426
Dec 13, 2023 2.7900 2.8100 2.7500 2.7500 2.7500 10,048,901
Dec 12, 2023 2.7300 2.7900 2.7300 2.7900 2.7900 11,830,290
Dec 11, 2023 2.7200 2.7500 2.6800 2.7400 2.7400 14,544,579
Dec 8, 2023 2.7700 2.7800 2.7200 2.7200 2.7200 14,374,868
Dec 7, 2023 2.7600 2.7900 2.7500 2.7700 2.7700 12,712,589
Dec 6, 2023 2.7200 2.7800 2.7200 2.7600 2.7600 10,476,197
Dec 5, 2023 2.7800 2.7900 2.7300 2.7300 2.7300 11,860,381
Dec 4, 2023 2.8000 2.8200 2.7500 2.7800 2.7800 10,232,430
Dec 1, 2023 2.7500 2.8100 2.7400 2.8000 2.8000 9,287,500
Nov 30, 2023 2.7600 2.7800 2.7300 2.7600 2.7600 12,109,961
Nov 29, 2023 2.8200 2.8200 2.7500 2.7600 2.7600 15,342,710
Nov 28, 2023 2.8800 2.8800 2.7900 2.8200 2.8200 19,616,213
Nov 27, 2023 2.9400 2.9400 2.8600 2.8800 2.8800 19,318,474
Nov 24, 2023 2.9600 3.0100 2.9400 2.9500 2.9500 21,775,990
Nov 23, 2023 2.9400 2.9800 2.8800 2.9700 2.9700 26,242,495
Nov 22, 2023 2.8800 3.0100 2.8600 2.9400 2.9400 41,490,479
Nov 21, 2023 2.7600 2.9800 2.7600 2.8900 2.8900 51,950,070
Nov 20, 2023 2.7600 2.7800 2.7300 2.7500 2.7500 8,303,261
Nov 17, 2023 2.7700 2.7800 2.7400 2.7500 2.7500 7,681,840
Nov 16, 2023 2.7800 2.7800 2.7500 2.7700 2.7700 7,321,700
Nov 15, 2023 2.8200 2.8300 2.7700 2.7800 2.7800 10,666,530
Nov 14, 2023 2.7700 2.8100 2.7600 2.8000 2.8000 12,319,290
Nov 13, 2023 2.7700 2.7900 2.7400 2.7600 2.7600 8,392,174
Nov 10, 2023 2.7800 2.8100 2.7500 2.7600 2.7600 12,180,478
Nov 9, 2023 2.8400 2.8700 2.7800 2.8000 2.8000 14,410,901
Nov 8, 2023 2.8000 2.8600 2.7900 2.8300 2.8300 17,449,251
Nov 7, 2023 2.7500 2.8100 2.7400 2.8000 2.8000 24,127,140
Nov 6, 2023 2.6900 2.7600 2.6700 2.7500 2.7500 34,293,910
Nov 3, 2023 2.7800 2.8000 2.6800 2.6900 2.6900 47,996,692
Nov 2, 2023 2.7500 2.8700 2.7200 2.8200 2.8200 28,477,058
Nov 1, 2023 2.7500 2.7800 2.7300 2.7500 2.7500 12,693,856
Oct 31, 2023 2.7300 2.7700 2.7100 2.7500 2.7500 14,828,524
Oct 30, 2023 2.7000 2.7600 2.6900 2.7500 2.7500 14,018,948
Oct 27, 2023 2.6700 2.7300 2.6500 2.7100 2.7100 12,382,490
Oct 26, 2023 2.7000 2.7200 2.6500 2.6600 2.6600 14,051,362
Oct 25, 2023 2.7300 2.7600 2.7100 2.7100 2.7100 10,317,700
Oct 24, 2023 2.6300 2.7300 2.6300 2.7200 2.7200 11,602,189
Oct 23, 2023 2.7000 2.7100 2.6200 2.6300 2.6300 12,247,137
Oct 20, 2023 2.6600 2.7300 2.6400 2.7000 2.7000 11,528,199
Oct 19, 2023 2.6600 2.7100 2.6400 2.6600 2.6600 8,594,000
Oct 18, 2023 2.7300 2.7300 2.6700 2.6700 2.6700 10,099,836
Oct 17, 2023 2.7400 2.7600 2.7200 2.7400 2.7400 8,587,500
Oct 16, 2023 2.7700 2.7800 2.7100 2.7400 2.7400 14,896,095
Oct 13, 2023 2.7800 2.8100 2.7600 2.7800 2.7800 8,654,713
Oct 12, 2023 2.7800 2.8000 2.7600 2.7900 2.7900 10,339,100
Oct 11, 2023 2.7900 2.7900 2.7500 2.7700 2.7700 11,752,490
Oct 10, 2023 2.8000 2.8300 2.7600 2.7700 2.7700 12,994,553
Oct 9, 2023 2.8300 2.8600 2.7800 2.7900 2.7900 16,902,661
Sep 28, 2023 2.8600 2.8700 2.8000 2.8200 2.8200 13,716,159
Sep 27, 2023 2.8600 2.8900 2.8500 2.8500 2.8500 9,591,000
Sep 26, 2023 2.8600 2.8900 2.8500 2.8700 2.8700 9,353,178
Sep 25, 2023 2.9100 2.9100 2.8400 2.8600 2.8600 14,817,841
Sep 22, 2023 2.8700 2.9200 2.8600 2.9100 2.9100 8,964,435
Sep 21, 2023 2.8800 2.9100 2.8600 2.8700 2.8700 9,420,640
Sep 20, 2023 2.9000 2.9100 2.8700 2.8800 2.8800 9,027,100
Sep 19, 2023 2.8900 2.9500 2.8900 2.9000 2.9000 12,508,978
Sep 18, 2023 2.9000 2.9200 2.8500 2.9000 2.9000 18,016,810
Sep 15, 2023 2.9100 2.9500 2.8900 2.9100 2.9100 14,908,961
Sep 14, 2023 2.8600 2.9100 2.8500 2.9000 2.9000 13,758,529
Sep 13, 2023 2.8900 2.9200 2.8700 2.8800 2.8800 13,562,220
Sep 12, 2023 2.9400 2.9500 2.8800 2.8900 2.8900 15,121,800
Sep 11, 2023 2.8800 2.9600 2.8600 2.9500 2.9500 21,178,707
Sep 8, 2023 2.8800 2.9100 2.8700 2.8800 2.8800 12,156,900
Sep 7, 2023 2.9100 2.9700 2.8700 2.8800 2.8800 22,681,890
Sep 6, 2023 2.9000 2.9300 2.8600 2.9200 2.9200 18,450,990
Sep 5, 2023 3.0000 3.0000 2.8900 2.9000 2.9000 23,167,560
Sep 4, 2023 3.0300 3.0900 2.9700 2.9900 2.9900 24,229,320
Sep 1, 2023 3.0800 3.1000 3.0000 3.0100 3.0100 18,451,986
Aug 31, 2023 3.1400 3.1700 3.0400 3.0500 3.0500 24,024,892
Aug 30, 2023 3.1900 3.2000 3.1200 3.1400 3.1400 19,935,200
Aug 29, 2023 3.1300 3.1900 3.0700 3.1900 3.1900 28,893,509
Aug 28, 2023 3.1600 3.2000 3.0900 3.1100 3.1100 37,880,534
Aug 25, 2023 2.9400 3.0300 2.9300 2.9800 2.9800 22,095,381
Aug 24, 2023 2.9800 3.0100 2.9200 2.9200 2.9200 17,574,900
Aug 23, 2023 2.9900 3.0200 2.9600 2.9600 2.9600 12,965,016
Aug 22, 2023 3.0200 3.0300 2.9600 3.0000 3.0000 15,762,934
Aug 21, 2023 3.0200 3.0800 3.0000 3.0100 3.0100 18,770,930
Aug 18, 2023 3.0800 3.1600 3.0300 3.0400 3.0400 23,015,230
Aug 17, 2023 3.0900 3.1200 3.0500 3.0900 3.0900 16,700,666
Aug 16, 2023 3.0600 3.1600 3.0200 3.1000 3.1000 20,055,644
Aug 15, 2023 3.0800 3.0900 3.0200 3.0600 3.0600 16,509,990
Aug 14, 2023 3.0600 3.0800 2.9800 3.0600 3.0600 19,816,686
Aug 11, 2023 3.1500 3.1600 3.0800 3.1000 3.1000 24,306,687
Aug 10, 2023 3.1200 3.1400 3.0900 3.1000 3.1000 15,660,980
Aug 9, 2023 3.1400 3.1700 3.1100 3.1300 3.1300 14,069,300
Aug 8, 2023 3.1700 3.2100 3.1200 3.1500 3.1500 18,634,001
Aug 7, 2023 3.2300 3.2300 3.1600 3.1700 3.1700 31,622,224
Aug 4, 2023 3.3100 3.3600 3.2200 3.2400 3.2400 37,490,264
Aug 3, 2023 3.2300 3.3000 3.1800 3.3000 3.3000 42,184,078
Aug 2, 2023 3.1800 3.3600 3.1700 3.2700 3.2700 47,192,483
Aug 1, 2023 3.1400 3.2200 3.0700 3.1900 3.1900 40,410,900
Jul 31, 2023 3.0400 3.1600 3.0400 3.1500 3.1500 40,599,865
Jul 28, 2023 3.0100 3.0900 3.0100 3.0600 3.0600 32,781,534
Jul 27, 2023 2.9600 3.0800 2.9400 3.0200 3.0200 38,926,966
Jul 26, 2023 2.9600 3.0400 2.9400 3.0000 3.0000 42,103,880
Jul 25, 2023 2.8700 2.9600 2.8600 2.9500 2.9500 27,641,974
Jul 24, 2023 2.8800 2.8800 2.8000 2.8500 2.8500 26,853,480
Jul 21, 2023 2.7500 2.9000 2.7400 2.8600 2.8600 31,613,314
Jul 20, 2023 2.7600 2.7900 2.7500 2.7700 2.7700 12,427,120
Jul 19, 2023 2.6900 2.7600 2.6900 2.7600 2.7600 15,347,539
Jul 18, 2023 2.6900 2.7100 2.6500 2.7000 2.7000 11,307,547
Jul 17, 2023 2.6700 2.6900 2.6400 2.6800 2.6800 8,463,390
Jul 14, 2023 2.6900 2.7000 2.6600 2.6900 2.6900 8,371,066
Jul 13, 2023 2.6700 2.7100 2.6700 2.6800 2.6800 8,372,780
Jul 12, 2023 0.1200 Dividend
Jul 12, 2023 2.7100 2.7300 2.6500 2.6500 2.6500 13,363,132
Jul 11, 2023 2.8000 2.8400 2.7900 2.8100 2.6900 9,754,274
Jul 10, 2023 2.7900 2.8000 2.7600 2.7900 2.6709 7,384,480
Jul 7, 2023 2.7600 2.8000 2.7400 2.7900 2.6709 10,983,284
Jul 6, 2023 2.7600 2.7800 2.7300 2.7700 2.6517 7,254,406
Jul 5, 2023 2.7400 2.7700 2.7300 2.7600 2.6421 9,926,761
Jul 4, 2023 2.7600 2.7600 2.7200 2.7300 2.6134 7,966,370
Jul 3, 2023 2.7300 2.7800 2.7200 2.7600 2.6421 10,971,287
Jun 30, 2023 2.6800 2.7500 2.6800 2.7300 2.6134 8,782,242
Jun 29, 2023 2.7200 2.7300 2.6700 2.6800 2.5656 7,302,713
Jun 28, 2023 2.7300 2.7500 2.6900 2.7200 2.6038 7,593,193
Jun 27, 2023 2.6200 2.7400 2.6200 2.7300 2.6134 15,405,962
Jun 26, 2023 2.6700 2.6800 2.6100 2.6300 2.5177 14,575,100
Jun 21, 2023 2.7100 2.7500 2.6800 2.6800 2.5656 14,815,400
Jun 20, 2023 2.7700 2.7800 2.7100 2.7200 2.6038 14,853,800
Jun 19, 2023 2.8600 2.8700 2.7700 2.7700 2.6517 14,865,600
Jun 16, 2023 2.8800 2.9200 2.8600 2.8700 2.7474 9,744,923
Jun 15, 2023 2.8700 2.9200 2.8500 2.8900 2.7666 9,633,955
Jun 14, 2023 2.8800 2.9400 2.8700 2.8700 2.7474 7,462,534
Jun 13, 2023 2.9200 2.9400 2.8700 2.8800 2.7570 8,030,790
Jun 12, 2023 2.9100 2.9300 2.8700 2.9100 2.7857 11,435,542
Jun 9, 2023 2.9100 2.9400 2.8900 2.9100 2.7857 10,002,392
Jun 8, 2023 2.9000 2.9300 2.8700 2.9300 2.8049 13,513,915
Jun 7, 2023 2.8400 2.9200 2.8400 2.8800 2.7570 10,527,067
Jun 6, 2023 2.8600 2.9000 2.8400 2.8400 2.7187 12,179,027
Jun 5, 2023 2.8500 2.8800 2.8200 2.8600 2.7379 10,637,542
Jun 2, 2023 2.7800 2.8600 2.7800 2.8500 2.7283 17,123,834
Jun 1, 2023 2.8100 2.8100 2.7600 2.7800 2.6613 8,006,200
May 31, 2023 2.8000 2.8300 2.7900 2.8000 2.6804 9,413,625
May 30, 2023 2.7600 2.8100 2.7300 2.8100 2.6900 9,694,999
May 29, 2023 2.8100 2.8200 2.7600 2.7700 2.6517 8,044,230
May 26, 2023 2.7900 2.8200 2.7500 2.8100 2.6900 8,937,729
May 25, 2023 2.8200 2.8300 2.7600 2.7900 2.6709 11,076,668
May 24, 2023 2.8500 2.8600 2.8000 2.8000 2.6804 16,212,516
May 23, 2023 2.8800 2.9000 2.8500 2.8500 2.7283 9,636,667
May 22, 2023 2.9300 2.9500 2.8700 2.8800 2.7570 11,331,240
May 19, 2023 2.9900 2.9900 2.9200 2.9300 2.8049 11,838,431
May 18, 2023 3.0100 3.0200 2.9800 2.9900 2.8623 7,136,385
May 17, 2023 2.9900 3.0300 2.9600 3.0000 2.8719 9,452,306
May 16, 2023 3.0400 3.0400 2.9800 2.9900 2.8623 8,550,340
May 15, 2023 3.0400 3.0500 2.9900 3.0400 2.9102 10,446,091
May 12, 2023 3.0800 3.0900 3.0300 3.0400 2.9102 11,604,884
May 11, 2023 3.0400 3.0900 3.0300 3.0800 2.9485 11,532,256
May 10, 2023 3.0400 3.0700 3.0200 3.0300 2.9006 13,029,439
May 9, 2023 3.0100 3.0900 3.0000 3.0400 2.9102 20,593,467
May 8, 2023 3.0400 3.0400 2.9700 3.0100 2.8815 13,988,212
May 5, 2023 2.9700 3.0300 2.9600 3.0300 2.9006 24,570,776
May 4, 2023 2.9300 2.9900 2.9200 2.9700 2.8432 12,424,361
Apr 28, 2023 2.8900 2.9600 2.8900 2.9400 2.8144 8,349,501
Apr 27, 2023 2.8400 2.9000 2.8400 2.8900 2.7666 8,910,377
Apr 26, 2023 2.8300 2.8700 2.8100 2.8600 2.7379 9,735,460

Related Tickers

2202.HK China Vanke Co., Ltd.
4.160
+6.12%
 
2007.HK Country Garden Holdings Company Limited
0.485
+1.04%
 
2524.TW King's Town Construction Co., Ltd.
51.00
-0.20%
 
5531.TW Shining Building Business Co.,Ltd.
11.85
+9.72%
 
2538.TW Kee Tai Properties Co., Ltd.
15.80
+2.27%
 
2511.TW Prince Housing & Development Corp.
12.85
+4.90%
 
2506.TW Pacific Construction Co., Ltd
13.00
+4.00%
 
2501.TW Cathay Real Estate Development Co.,Ltd.
37.80
+9.88%