HKSE - Delayed Quote • HKD
Harbour Centre Development Limited (0051.HK)
At close: April 26 at 10:45 AM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| Apr 25, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | - |
| Apr 24, 2024 | 5.880 | 5.880 | 5.880 | 5.920 | 5.920 | 13,000 |
| Apr 23, 2024 | 5.920 | 5.920 | 5.910 | 5.910 | 5.910 | 40,000 |
| Apr 22, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | - |
| Apr 19, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | - |
| Apr 18, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | - |
| Apr 17, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | - |
| Apr 16, 2024 | 5.960 | 5.980 | 5.960 | 5.980 | 5.980 | 14,000 |
| Apr 15, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | - |
| Apr 12, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | - |
| Apr 11, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | - |
| Apr 10, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | - |
| Apr 9, 2024 | 5.780 | 6.050 | 5.780 | 6.050 | 6.050 | 4,000 |
| Apr 8, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | - |
| Apr 5, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | - |
| Apr 3, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | - |
| Apr 2, 2024 | 5.860 | 6.020 | 5.860 | 6.020 | 6.020 | 5,000 |
| Mar 28, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| Mar 27, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| Mar 26, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | - |
| Mar 25, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | 11,000 |
| Mar 22, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | - |
| Mar 21, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | - |
| Mar 20, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | - |
| Mar 19, 2024 | 5.980 | 5.990 | 5.980 | 5.990 | 5.990 | 70,000 |
| Mar 18, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | - |
| Mar 15, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | - |
| Mar 14, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 5.970 | - |
| Mar 13, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | 10,000 |
| Mar 12, 2024 | 5.990 | 5.990 | 5.600 | 5.970 | 5.970 | 14,000 |
| Mar 11, 2024 | 5.960 | 6.030 | 5.960 | 6.030 | 6.030 | 12,000 |
| Mar 8, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | - |
| Mar 7, 2024 | 5.980 | 6.000 | 5.940 | 5.990 | 5.990 | 77,000 |
| Mar 6, 2024 | 5.900 | 5.900 | 5.870 | 5.900 | 5.900 | 58,000 |
| Mar 5, 2024 | 5.900 | 5.900 | 5.800 | 5.800 | 5.800 | 11,000 |
| Mar 4, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | - |
| Mar 1, 2024 | 5.820 | 5.850 | 5.810 | 5.810 | 5.810 | 38,500 |
| Feb 29, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | - |
| Feb 28, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 4,000 |
| Feb 27, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | - |
| Feb 26, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 21,000 |
| Feb 23, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 10,000 |
| Feb 22, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | - |
| Feb 21, 2024 | 5.900 | 5.900 | 5.880 | 5.880 | 5.880 | 6,000 |
| Feb 20, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 9,000 |
| Feb 19, 2024 | 5.720 | 5.800 | 5.660 | 5.800 | 5.800 | 11,000 |
| Feb 16, 2024 | 5.800 | 5.850 | 5.800 | 5.850 | 5.850 | 21,000 |
| Feb 15, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 5.830 | - |
| Feb 14, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 5.830 | - |
| Feb 9, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 5.830 | - |
| Feb 8, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 5.830 | 3,000 |
| Feb 7, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 5.830 | - |
| Feb 6, 2024 | 5.710 | 5.830 | 5.700 | 5.830 | 5.830 | 20,000 |
| Feb 5, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | - |
| Feb 2, 2024 | 6.000 | 6.000 | 6.000 | 5.980 | 5.980 | 1,000 |
| Feb 1, 2024 | 5.910 | 5.920 | 5.730 | 5.920 | 5.920 | 75,000 |
| Jan 31, 2024 | 6.000 | 6.000 | 6.000 | 6.080 | 6.080 | 2,000 |
| Jan 30, 2024 | 6.010 | 6.010 | 6.000 | 6.080 | 6.080 | 6,000 |
| Jan 29, 2024 | 6.200 | 6.200 | 6.050 | 6.090 | 6.090 | 45,000 |
| Jan 26, 2024 | 6.260 | 6.260 | 6.100 | 6.100 | 6.100 | 18,000 |
| Jan 25, 2024 | 6.500 | 6.500 | 6.420 | 6.450 | 6.450 | 16,000 |
| Jan 24, 2024 | 6.500 | 6.500 | 6.490 | 6.490 | 6.490 | 12,000 |
| Jan 23, 2024 | 6.700 | 6.700 | 6.300 | 6.500 | 6.500 | 215,042 |
| Jan 22, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | - |
| Jan 19, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | - |
| Jan 18, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | - |
| Jan 17, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | - |
| Jan 16, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | - |
| Jan 15, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | - |
| Jan 12, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | - |
| Jan 11, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | - |
| Jan 10, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | - |
| Jan 9, 2024 | 7.080 | 7.080 | 6.900 | 7.000 | 7.000 | 8,000 |
| Jan 8, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | - |
| Jan 5, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | - |
| Jan 4, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | - |
| Jan 3, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 4,000 |
| Jan 2, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 9,000 |
| Dec 29, 2023 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | - |
| Dec 28, 2023 | 7.130 | 7.150 | 7.130 | 7.150 | 7.150 | 2,100 |
| Dec 27, 2023 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | - |
| Dec 22, 2023 | 7.100 | 7.200 | 7.100 | 7.200 | 7.200 | 8,000 |
| Dec 21, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | - |
| Dec 20, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | - |
| Dec 19, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | 5,000 |
| Dec 18, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | 8,500 |
| Dec 15, 2023 | 7.180 | 7.180 | 7.080 | 7.120 | 7.120 | 2,000 |
| Dec 14, 2023 | 7.070 | 7.070 | 7.070 | 7.070 | 7.070 | - |
| Dec 13, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | 11,000 |
| Dec 12, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | - |
| Dec 11, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | - |
| Dec 8, 2023 | 7.060 | 7.060 | 7.050 | 7.050 | 7.050 | 36,000 |
| Dec 7, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | 36,000 |
| Dec 6, 2023 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | - |
| Dec 5, 2023 | 7.210 | 7.210 | 7.040 | 7.060 | 7.060 | 269,000 |
| Dec 4, 2023 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | 1,000 |
| Dec 1, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | - |
| Nov 30, 2023 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | - |
| Nov 29, 2023 | 7.060 | 7.060 | 7.050 | 7.050 | 7.050 | 36,000 |
| Nov 28, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | - |
| Nov 27, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | - |
| Nov 24, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | 2,000 |
| Nov 23, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | - |
| Nov 22, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | - |
| Nov 21, 2023 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | - |
| Nov 20, 2023 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | - |
| Nov 17, 2023 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | - |
| Nov 16, 2023 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | - |
| Nov 15, 2023 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | - |
| Nov 14, 2023 | 7.050 | 7.050 | 7.040 | 7.060 | 7.060 | 80,000 |
| Nov 13, 2023 | 7.050 | 7.100 | 7.040 | 7.040 | 7.040 | 90,000 |
| Nov 10, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | - |
| Nov 9, 2023 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | - |
| Nov 8, 2023 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 27,000 |
| Nov 7, 2023 | 7.160 | 7.160 | 7.050 | 7.100 | 7.100 | 3,000 |
| Nov 6, 2023 | 7.100 | 7.100 | 7.000 | 7.150 | 7.150 | 11,000 |
| Nov 3, 2023 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | - |
| Nov 2, 2023 | 7.100 | 7.150 | 7.100 | 7.150 | 7.150 | 2,000 |
| Nov 1, 2023 | 7.140 | 7.140 | 7.140 | 7.140 | 7.140 | - |
| Oct 31, 2023 | 7.140 | 7.140 | 7.140 | 7.140 | 7.140 | - |
| Oct 30, 2023 | 7.140 | 7.140 | 7.140 | 7.140 | 7.140 | - |
| Oct 27, 2023 | 7.140 | 7.140 | 7.140 | 7.140 | 7.140 | - |
| Oct 26, 2023 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | - |
| Oct 25, 2023 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | - |
| Oct 24, 2023 | 6.920 | 7.150 | 6.920 | 7.130 | 7.130 | 79,000 |
| Oct 20, 2023 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | - |
| Oct 19, 2023 | 7.150 | 7.150 | 7.140 | 7.150 | 7.150 | 61,000 |
| Oct 18, 2023 | 7.160 | 7.160 | 7.160 | 7.160 | 7.160 | - |
| Oct 17, 2023 | 7.140 | 7.160 | 7.130 | 7.150 | 7.150 | 37,000 |
| Oct 16, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 7.220 | - |
| Oct 13, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 7.220 | - |
| Oct 12, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 7.220 | - |
| Oct 11, 2023 | 7.160 | 7.160 | 7.160 | 7.160 | 7.160 | - |
| Oct 10, 2023 | 7.150 | 7.150 | 7.140 | 7.150 | 7.150 | 21,000 |
| Oct 9, 2023 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | - |
| Oct 6, 2023 | 7.170 | 7.170 | 7.140 | 7.140 | 7.140 | 13,500 |
| Oct 5, 2023 | 7.160 | 7.160 | 7.160 | 7.160 | 7.160 | - |
| Oct 4, 2023 | 7.140 | 7.150 | 7.140 | 7.160 | 7.160 | 41,000 |
| Oct 3, 2023 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 16,000 |
| Sep 29, 2023 | 7.140 | 7.180 | 7.140 | 7.180 | 7.180 | 7,000 |
| Sep 28, 2023 | 7.140 | 7.140 | 7.140 | 7.140 | 7.140 | 10,000 |
| Sep 27, 2023 | 7.150 | 7.150 | 7.140 | 7.150 | 7.150 | 32,000 |
| Sep 26, 2023 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 16,000 |
| Sep 25, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 7.220 | - |
| Sep 22, 2023 | 7.150 | 7.300 | 7.150 | 7.280 | 7.280 | 27,156 |
| Sep 21, 2023 | 7.150 | 7.150 | 7.150 | 7.160 | 7.160 | 12,000 |
| Sep 20, 2023 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | - |
| Sep 19, 2023 | 7.200 | 7.200 | 7.150 | 7.150 | 7.150 | 3,000 |
| Sep 18, 2023 | 7.130 | 7.130 | 7.130 | 7.130 | 7.130 | - |
| Sep 15, 2023 | 7.120 | 7.150 | 7.120 | 7.130 | 7.130 | 16,000 |
| Sep 14, 2023 | 7.110 | 7.110 | 7.110 | 7.130 | 7.130 | 5,000 |
| Sep 13, 2023 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 5,000 |
| Sep 12, 2023 | 7.110 | 7.110 | 7.100 | 7.100 | 7.100 | 37,000 |
| Sep 11, 2023 | 7.120 | 7.120 | 7.100 | 7.120 | 7.120 | 65,000 |
| Sep 7, 2023 | 7.150 | 7.150 | 7.150 | 7.180 | 7.180 | 10,000 |
| Sep 6, 2023 | 7.150 | 7.150 | 7.150 | 7.160 | 7.160 | 25,000 |
| Sep 5, 2023 | 7.150 | 7.150 | 6.500 | 7.200 | 7.200 | 10,000 |
| Sep 4, 2023 | 7.200 | 7.250 | 7.180 | 7.250 | 7.250 | 57,500 |
| Aug 31, 2023 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | - |
| Aug 30, 2023 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | - |
| Aug 29, 2023 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | - |
| Aug 28, 2023 | 7.150 | 7.200 | 7.150 | 7.200 | 7.200 | 7,000 |
| Aug 25, 2023 | 7.200 | 7.200 | 7.200 | 7.260 | 7.260 | 5,000 |
| Aug 24, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 7.280 | - |
| Aug 23, 2023 | 7.250 | 7.280 | 7.250 | 7.280 | 7.280 | 45,000 |
| Aug 22, 2023 | 7.260 | 7.280 | 7.240 | 7.270 | 7.270 | 11,000 |
| Aug 21, 2023 | 7.250 | 7.250 | 7.200 | 7.260 | 7.260 | 51,000 |
| Aug 18, 2023 | 7.270 | 7.270 | 7.250 | 7.260 | 7.260 | 22,000 |
| Aug 17, 2023 | 7.200 | 7.280 | 7.200 | 7.280 | 7.280 | 10,000 |
| Aug 16, 2023 | 7.200 | 7.250 | 7.200 | 7.250 | 7.250 | 7,000 |
| Aug 15, 2023 | 7.240 | 7.240 | 7.240 | 7.240 | 7.240 | - |
| Aug 14, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 7,000 |
| Aug 11, 2023 | 7.270 | 7.270 | 7.260 | 7.270 | 7.270 | 30,000 |
| Aug 10, 2023 | 7.280 | 7.290 | 7.280 | 7.290 | 7.290 | 15,000 |
| Aug 9, 2023 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | - |
| Aug 8, 2023 | 7.280 | 7.290 | 7.280 | 7.290 | 7.290 | 27,000 |
| Aug 7, 2023 | 7.280 | 7.290 | 7.280 | 7.290 | 7.290 | 25,250 |
| Aug 4, 2023 | 7.280 | 7.290 | 7.280 | 7.280 | 7.280 | 44,000 |
| Aug 3, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | - |
| Aug 2, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | - |
| Aug 1, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 6,000 |
| Jul 31, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 7.280 | - |
| Jul 28, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 7.280 | - |
| Jul 27, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 7.280 | - |
| Jul 26, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 7.280 | - |
| Jul 25, 2023 | 7.280 | 7.300 | 7.280 | 7.280 | 7.280 | 14,000 |
| Jul 24, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 7.280 | - |
| Jul 21, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 7.280 | - |
| Jul 20, 2023 | 7.230 | 7.230 | 7.230 | 7.230 | 7.230 | - |
| Jul 19, 2023 | 7.230 | 7.230 | 7.230 | 7.230 | 7.230 | - |
| Jul 18, 2023 | 7.230 | 7.230 | 7.230 | 7.230 | 7.230 | - |
| Jul 14, 2023 | 7.350 | 7.350 | 7.280 | 7.280 | 7.280 | 34,000 |
| Jul 13, 2023 | 7.320 | 7.350 | 7.300 | 7.350 | 7.350 | 8,000 |
| Jul 12, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 7.280 | - |
| Jul 11, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | - |
| Jul 10, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | - |
| Jul 7, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | - |
| Jul 6, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | - |
| Jul 5, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | - |
| Jul 4, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | - |
| Jul 3, 2023 | 7.300 | 7.320 | 7.300 | 7.320 | 7.320 | 15,000 |
| Jun 30, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | - |
| Jun 29, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | - |
| Jun 28, 2023 | 7.300 | 7.300 | 7.300 | 7.320 | 7.320 | 7,000 |
| Jun 27, 2023 | 7.250 | 7.300 | 7.160 | 7.300 | 7.300 | 32,000 |
| Jun 26, 2023 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | - |
| Jun 23, 2023 | 7.270 | 7.270 | 7.250 | 7.250 | 7.250 | 22,000 |
| Jun 21, 2023 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | - |
| Jun 20, 2023 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | - |
| Jun 19, 2023 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | - |
| Jun 16, 2023 | 7.370 | 7.370 | 7.250 | 7.250 | 7.250 | 8,000 |
| Jun 15, 2023 | 7.300 | 7.300 | 7.300 | 7.350 | 7.350 | 4,000 |
| Jun 14, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | - |
| Jun 13, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | - |
| Jun 12, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | - |
| Jun 9, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | - |
| Jun 8, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | - |
| Jun 7, 2023 | 7.270 | 7.300 | 7.270 | 7.300 | 7.300 | 12,500 |
| Jun 6, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | - |
| Jun 5, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | - |
| Jun 2, 2023 | 7.340 | 7.340 | 7.140 | 7.300 | 7.300 | 28,000 |
| Jun 1, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 20,000 |
| May 31, 2023 | 7.200 | 7.350 | 7.200 | 7.250 | 7.250 | 31,000 |
| May 30, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | - |
| May 29, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | - |
| May 25, 2023 | 7.160 | 7.470 | 7.160 | 7.450 | 7.450 | 3,000 |
| May 24, 2023 | 7.230 | 7.230 | 7.230 | 7.230 | 7.230 | - |
| May 23, 2023 | 7.230 | 7.230 | 7.230 | 7.230 | 7.230 | - |
| May 22, 2023 | 7.200 | 7.230 | 7.160 | 7.230 | 7.230 | 102,000 |
| May 19, 2023 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | - |
| May 18, 2023 | 7.160 | 7.160 | 7.150 | 7.200 | 7.200 | 167,000 |
| May 17, 2023 | 7.250 | 7.250 | 7.110 | 7.110 | 7.110 | 621,250 |
| May 16, 2023 | 7.250 | 7.250 | 7.200 | 7.200 | 7.200 | 336,000 |
| May 15, 2023 | 7.250 | 7.250 | 7.080 | 7.300 | 7.300 | 52,500 |
| May 12, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | - |
| May 11, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 11,000 |
| May 10, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | - |
| May 9, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 7,000 |
| May 8, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 4,000 |
| May 5, 2023 | 7.100 | 7.300 | 7.100 | 7.250 | 7.250 | 298,084 |
| May 4, 2023 | 7.250 | 7.290 | 7.250 | 7.350 | 7.350 | 99,000 |
| May 3, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | - |
| May 2, 2023 | 7.340 | 7.340 | 7.340 | 7.340 | 7.340 | - |
| Apr 28, 2023 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | - |
| Apr 27, 2023 | 7.420 | 7.420 | 7.420 | 7.420 | 7.420 | - |
| Apr 26, 2023 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
Related Tickers
0059.HK Skyfame Realty (Holdings) Limited
0.015
+7.14%
0115.HK Grand Field Group Holdings Limited
0.145
0.00%
0095.HK LVGEM (China) Real Estate Investment Company Limited
0.690
+7.81%
0028.HK Tian An China Investments Company Limited
3.750
+0.27%
0124.HK Guangdong Land Holdings Limited
0.290
+9.43%
0119.HK Poly Property Group Co., Limited
1.350
+4.65%
3301.HK Ronshine China Holdings Limited
0.169
-0.59%
0034.HK Kowloon Development Company Limited
5.390
+4.46%
CTRYF Country Garden Holdings Company Limited
0.1035
0.00%
0817.HK China Jinmao Holdings Group Limited
0.620
+6.90%