Kuala Lumpur - Delayed Quote • MYR
Mlabs Systems Berhad (0085.KL)
At close: April 26 at 3:52 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 78,800 |
Apr 25, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 459,300 |
Apr 24, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 466,100 |
Apr 23, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 347,200 |
Apr 22, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 186,300 |
Apr 19, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 1,068,800 |
Apr 18, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2150 | 0.2150 | 4,130,100 |
Apr 17, 2024 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 0.2050 | 661,400 |
Apr 16, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 1,537,200 |
Apr 15, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 330,000 |
Apr 12, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 727,100 |
Apr 9, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 136,600 |
Apr 8, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 0.1950 | 299,000 |
Apr 5, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 0.1950 | 468,900 |
Apr 4, 2024 | 0.1850 | 0.2050 | 0.1850 | 0.1950 | 0.1950 | 1,322,000 |
Apr 3, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 0.1850 | 639,700 |
Apr 2, 2024 | 1:20 Stock Splits | |||||
Apr 2, 2024 | 0.2350 | 0.2400 | 0.1800 | 0.1850 | 0.1850 | 5,180,500 |
Apr 1, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 468,885 |
Mar 29, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 265,420 |
Mar 27, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 16,615 |
Mar 26, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 62,225 |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 164,105 |
Mar 22, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 90,785 |
Mar 21, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 83,025 |
Mar 20, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 1,982,050 |
Mar 19, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 195,075 |
Mar 18, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 195,930 |
Mar 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 |
Mar 14, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 18,000 |
Mar 13, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 40,075 |
Mar 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 23,250 |
Mar 11, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 77,640 |
Mar 8, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 102,370 |
Mar 7, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 75,010 |
Mar 6, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 209,760 |
Mar 5, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 32,105 |
Mar 4, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 75,505 |
Mar 1, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 38,460 |
Feb 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,700 |
Feb 28, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,040 |
Feb 27, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 2,455 |
Feb 26, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 64,900 |
Feb 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 37,400 |
Feb 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 110,000 |
Feb 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 23,300 |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Feb 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Feb 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,250 |
Feb 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,860 |
Feb 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,300 |
Feb 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Feb 9, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 80,000 |
Feb 8, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 155,015 |
Feb 7, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 207,420 |
Feb 6, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 162,050 |
Feb 5, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 |
Feb 2, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,500 |
Jan 31, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 11,335 |
Jan 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 |
Jan 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,560 |
Jan 26, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 12,250 |
Jan 24, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 5,080 |
Jan 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan 22, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 68,050 |
Jan 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,130 |
Jan 18, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 32,845 |
Jan 17, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,875 |
Jan 16, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 610,310 |
Jan 15, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 25,020 |
Jan 12, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 50,005 |
Jan 11, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 310 |
Jan 10, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 25,005 |
Jan 9, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 24,605 |
Jan 8, 2024 | 0.3000 | 0.4000 | 0.2000 | 0.3000 | 0.3000 | 3,220,995 |
Jan 5, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 4,910,935 |
Jan 4, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 42,780 |
Jan 3, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,025 |
Jan 2, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 10,565 |
Dec 29, 2023 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 123,300 |
Dec 28, 2023 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 72,240 |
Dec 27, 2023 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 925,335 |
Dec 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 62,500 |
Dec 22, 2023 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 61,535 |
Dec 21, 2023 | 0.2000 | 0.3000 | 0.1000 | 0.2000 | 0.2000 | 3,367,400 |
Dec 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Dec 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 |
Dec 18, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,035 |
Dec 15, 2023 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 34,120 |
Dec 14, 2023 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 0.1000 | 5,200 |
Dec 13, 2023 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 16,500 |
Dec 12, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Dec 11, 2023 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 6,000 |
Dec 8, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Dec 7, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,750 |
Dec 6, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50 |
Dec 5, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50 |
Dec 4, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Dec 1, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 155,295 |
Nov 30, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 86,255 |
Nov 29, 2023 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 0.1000 | 15,025 |
Nov 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,410 |
Nov 24, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 |
Nov 23, 2023 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 0.1000 | 27,715 |
Nov 22, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 75,000 |
Nov 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 |
Nov 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 |
Nov 16, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Nov 15, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 51,300 |
Nov 14, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,500 |
Nov 10, 2023 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 0.1000 | 33,125 |
Nov 9, 2023 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 50,550 |
Nov 8, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 85,250 |
Nov 7, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 238,270 |
Nov 6, 2023 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 0.1000 | 516,785 |
Nov 3, 2023 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 4,167,005 |
Nov 2, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 90,000 |
Nov 1, 2023 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 12,900 |
Oct 31, 2023 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 29,000 |
Oct 30, 2023 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 42,450 |
Oct 27, 2023 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 110,615 |
Oct 26, 2023 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 1,236,865 |
Oct 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 176,505 |
Oct 24, 2023 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 24,300 |
Oct 23, 2023 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 13,400 |
Oct 20, 2023 | 0.3000 | 0.4000 | 0.2000 | 0.3000 | 0.3000 | 1,098,155 |
Oct 19, 2023 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 10,015 |
Oct 18, 2023 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 26,650 |
Oct 17, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 81,000 |
Oct 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 99,700 |
Oct 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 59,500 |
Oct 12, 2023 | 0.3000 | 0.4000 | 0.2000 | 0.3000 | 0.3000 | 281,115 |
Oct 11, 2023 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 60,765 |
Oct 10, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 125,150 |
Oct 9, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 479,625 |
Oct 6, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 585,825 |
Oct 5, 2023 | 0.3000 | 0.4000 | 0.2000 | 0.3000 | 0.3000 | 1,742,580 |
Oct 4, 2023 | 0.3000 | 0.4000 | 0.2000 | 0.3000 | 0.3000 | 399,410 |
Oct 3, 2023 | 0.3000 | 0.4000 | 0.2000 | 0.2000 | 0.2000 | 2,381,970 |
Oct 2, 2023 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 2,436,995 |
Sep 29, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150 |
Sep 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 |
Sep 26, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 361,565 |
Sep 25, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 93,500 |
Sep 22, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Sep 21, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 38,000 |
Sep 20, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 30,550 |
Sep 19, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 48,905 |
Sep 18, 2023 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 31,995 |
Sep 15, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,250 |
Sep 14, 2023 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 37,500 |
Sep 13, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 37,990 |
Sep 12, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 550 |
Sep 11, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 7,485 |
Sep 8, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,250 |
Sep 7, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,500 |
Sep 6, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,505 |
Sep 5, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,550 |
Sep 4, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 20,975 |
Sep 1, 2023 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 32,515 |
Aug 30, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Aug 29, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Aug 28, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 45,515 |
Aug 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,420 |
Aug 24, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 31,375 |
Aug 23, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 40,000 |
Aug 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 |
Aug 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 18, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 11,400 |
Aug 17, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 |
Aug 16, 2023 | 0.4000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 22,800 |
Aug 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 14, 2023 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 17,500 |
Aug 11, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,495 |
Aug 10, 2023 | 0.4000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 17,050 |
Aug 9, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,750 |
Aug 8, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 103,945 |
Aug 7, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 |
Aug 4, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 10,025 |
Aug 3, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25 |
Aug 2, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 250 |
Aug 1, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 21,050 |
Jul 31, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 27,525 |
Jul 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 |
Jul 27, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 625 |
Jul 26, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 40,940 |
Jul 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,200 |
Jul 24, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,870 |
Jul 21, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jul 20, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,500 |
Jul 18, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 |
Jul 17, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25 |
Jul 14, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,575 |
Jul 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jul 12, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,645 |
Jul 11, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50 |
Jul 10, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 |
Jul 7, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 27,450 |
Jul 6, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jul 5, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,500 |
Jul 4, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jul 3, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 43,300 |
Jun 30, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jun 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,500 |
Jun 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jun 26, 2023 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 26,300 |
Jun 23, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 |
Jun 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,800 |
Jun 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,900 |
Jun 20, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 350 |
Jun 19, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
Jun 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,250 |
Jun 15, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 115,500 |
Jun 14, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 43,275 |
Jun 13, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,500 |
Jun 12, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 18,725 |
Jun 9, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 56,500 |
Jun 8, 2023 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 236,900 |
Jun 7, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 21,995 |
Jun 6, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 600,175 |
Jun 2, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 23,500 |
Jun 1, 2023 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 2,550 |
May 31, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 30, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 175 |
May 29, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 26, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,010 |
May 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 22,500 |
May 24, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 |
May 23, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,250 |
May 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 24,760 |
May 19, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 18, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 22,645 |
May 17, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 22,000 |
May 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 |
May 12, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,750 |
May 11, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,605 |
May 10, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
May 9, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 |
May 8, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 625 |
May 5, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,350 |
May 3, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 2, 2023 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 34,000 |
Apr 28, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 3,850 |
Apr 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 |
Apr 26, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 |